PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 9,90 | 9,90 | 10,00 | 10,00 | 139.925 | +0,00% |
| 2005-02-23 | 9,85 | 9,85 | 10,00 | 10,00 | 168.993 | +0,00% |
| 2005-02-22 | 9,95 | 9,80 | 10,00 | 10,00 | 193.338 | +0,00% |
| 2005-02-21 | 9,50 | 9,50 | 10,05 | 10,00 | 313.622 | +4,71% |
| 2005-02-18 | 9,40 | 9,40 | 9,55 | 9,55 | 245.590 | +1,06% |
| 2005-02-17 | 9,50 | 9,40 | 9,55 | 9,45 | 94.544 | -1,05% |
| 2005-02-16 | 9,50 | 9,40 | 9,55 | 9,55 | 69.020 | +0,53% |
| 2005-02-15 | 9,40 | 9,40 | 9,60 | 9,50 | 68.957 | +0,00% |
| 2005-02-14 | 9,35 | 9,35 | 9,55 | 9,50 | 69.731 | +0,00% |
| 2005-02-11 | 9,40 | 9,35 | 9,50 | 9,50 | 41.338 | +0,00% |
| 2005-02-10 | 9,30 | 9,20 | 9,50 | 9,50 | 174.977 | +1,60% |
| 2005-02-09 | 9,20 | 9,20 | 9,45 | 9,35 | 110.541 | +0,00% |
| 2005-02-08 | 9,35 | 9,15 | 9,40 | 9,35 | 51.641 | -0,53% |
| 2005-02-07 | 9,30 | 9,30 | 9,40 | 9,40 | 31.674 | +0,00% |
| 2005-02-04 | 9,25 | 9,15 | 9,40 | 9,40 | 52.386 | +1,08% |
| 2005-02-03 | 9,35 | 9,25 | 9,35 | 9,30 | 61.723 | -1,06% |
| 2005-02-02 | 9,50 | 9,30 | 9,50 | 9,40 | 107.810 | -0,53% |
| 2005-02-01 | 9,10 | 9,10 | 9,50 | 9,45 | 225.233 | +3,85% |
| 2005-01-31 | 9,05 | 9,00 | 9,10 | 9,10 | 41.062 | +1,11% |
| 2005-01-28 | 8,95 | 8,90 | 9,10 | 9,00 | 399.970 | +0,56% |
