PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 9,05 | 8,90 | 9,10 | 8,95 | 87.089 | -1,10% |
| 2005-01-26 | 8,80 | 8,80 | 9,05 | 9,05 | 87.145 | +1,69% |
| 2005-01-25 | 8,95 | 8,80 | 8,95 | 8,90 | 73.672 | -0,56% |
| 2005-01-24 | 8,75 | 8,70 | 8,95 | 8,95 | 17.986 | -0,56% |
| 2005-01-21 | 9,05 | 8,75 | 9,05 | 9,00 | 148.222 | -0,55% |
| 2005-01-20 | 8,70 | 8,60 | 9,05 | 9,05 | 248.519 | +3,43% |
| 2005-01-19 | 8,30 | 8,30 | 8,80 | 8,75 | 206.527 | +4,79% |
| 2005-01-18 | 8,30 | 8,30 | 8,40 | 8,35 | 69.765 | +0,00% |
| 2005-01-17 | 8,25 | 8,25 | 8,40 | 8,35 | 35.964 | +0,00% |
| 2005-01-14 | 8,30 | 8,20 | 8,45 | 8,35 | 25.976 | +0,60% |
| 2005-01-13 | 8,15 | 8,10 | 8,40 | 8,30 | 150.969 | +0,61% |
| 2005-01-12 | 7,90 | 7,90 | 8,25 | 8,25 | 116.759 | +3,13% |
| 2005-01-11 | 8,10 | 7,95 | 8,15 | 8,00 | 96.780 | -1,84% |
| 2005-01-10 | 8,25 | 8,00 | 8,45 | 8,15 | 77.680 | -2,40% |
| 2005-01-07 | 8,40 | 8,25 | 8,40 | 8,35 | 90.047 | -0,60% |
| 2005-01-06 | 8,55 | 8,40 | 8,55 | 8,40 | 132.868 | -2,33% |
| 2005-01-05 | 8,55 | 8,45 | 8,70 | 8,60 | 35.466 | -0,58% |
| 2005-01-04 | 8,70 | 8,50 | 8,70 | 8,65 | 43.527 | -1,14% |
| 2005-01-03 | 8,80 | 8,70 | 8,85 | 8,75 | 20.536 | -0,57% |
| 2004-12-31 | 8,75 | 8,75 | 8,95 | 8,80 | 25.354 | -1,12% |
