PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 8,80 | 8,70 | 8,90 | 8,90 | 103.364 | +0,56% |
| 2004-12-29 | 8,50 | 8,45 | 9,05 | 8,85 | 285.923 | +4,12% |
| 2004-12-28 | 8,60 | 8,40 | 8,60 | 8,50 | 266.125 | -1,16% |
| 2004-12-27 | 8,90 | 8,55 | 8,90 | 8,60 | 87.223 | -3,37% |
| 2004-12-24 | 8,70 | 8,70 | 8,95 | 8,90 | 13.017 | +1,71% |
| 2004-12-23 | 8,95 | 8,60 | 9,05 | 8,75 | 87.360 | -2,78% |
| 2004-12-22 | 8,90 | 8,90 | 9,05 | 9,00 | 115.959 | +0,00% |
| 2004-12-21 | 9,20 | 8,95 | 9,25 | 9,00 | 85.810 | -2,17% |
| 2004-12-20 | 9,45 | 9,15 | 9,45 | 9,20 | 75.188 | -1,60% |
| 2004-12-17 | 9,40 | 9,30 | 9,40 | 9,35 | 59.876 | -0,53% |
| 2004-12-16 | 9,25 | 9,25 | 9,45 | 9,40 | 47.156 | +1,08% |
| 2004-12-15 | 8,80 | 8,80 | 9,50 | 9,30 | 213.316 | +4,49% |
| 2004-12-14 | 8,95 | 8,75 | 9,00 | 8,90 | 65.074 | +0,00% |
| 2004-12-13 | 8,75 | 8,70 | 9,00 | 8,90 | 122.767 | +1,71% |
| 2004-12-10 | 8,65 | 8,65 | 8,90 | 8,75 | 73.191 | +0,00% |
| 2004-12-09 | 8,30 | 8,30 | 8,80 | 8,75 | 173.094 | +2,94% |
| 2004-12-08 | 8,70 | 8,40 | 8,70 | 8,50 | 208.753 | -5,03% |
| 2004-12-07 | 9,30 | 8,95 | 9,40 | 8,95 | 197.123 | -5,79% |
| 2004-12-06 | 9,60 | 9,45 | 9,65 | 9,50 | 108.513 | -2,56% |
| 2004-12-03 | 9,80 | 9,75 | 9,85 | 9,75 | 106.632 | -1,52% |
