PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-27 | 11,40 | 11,34 | 11,84 | 11,84 | 53.705 | +3,41% |
| 2015-08-26 | 11,48 | 11,21 | 11,50 | 11,45 | 5.077 | +3,62% |
| 2015-08-25 | 11,00 | 10,50 | 11,50 | 11,05 | 10.108 | -3,91% |
| 2015-08-24 | 11,86 | 11,20 | 12,00 | 11,50 | 4.103 | -6,88% |
| 2015-08-21 | 12,10 | 12,10 | 12,35 | 12,35 | 1.059 | +1,98% |
| 2015-08-20 | 12,37 | 12,11 | 12,37 | 12,11 | 580 | -2,10% |
| 2015-08-18 | 12,38 | 12,37 | 12,38 | 12,37 | 401 | +2,15% |
| 2015-08-14 | 12,11 | 12,11 | 12,11 | 12,11 | 120 | -1,06% |
| 2015-08-13 | 12,01 | 11,82 | 12,24 | 12,24 | 3.738 | -0,08% |
| 2015-08-12 | 12,30 | 12,24 | 12,30 | 12,25 | 1.184 | -0,57% |
| 2015-08-11 | 12,64 | 12,26 | 12,64 | 12,32 | 644 | -2,53% |
| 2015-08-10 | 12,64 | 12,64 | 12,64 | 12,64 | 2 | +1,94% |
| 2015-08-07 | 11,82 | 11,81 | 12,40 | 12,40 | 205 | +3,42% |
| 2015-08-06 | 12,12 | 11,99 | 12,12 | 11,99 | 649 | -0,17% |
| 2015-08-05 | 12,07 | 12,00 | 12,20 | 12,01 | 1.691 | +0,08% |
| 2015-08-04 | 12,65 | 12,00 | 12,65 | 12,00 | 5.894 | -5,14% |
| 2015-08-03 | 12,66 | 12,65 | 12,66 | 12,65 | 981 | +0,40% |
| 2015-07-31 | 12,55 | 12,55 | 12,60 | 12,60 | 1.052 | +0,00% |
| 2015-07-30 | 12,50 | 12,48 | 12,60 | 12,60 | 1.525 | +1,45% |
| 2015-07-29 | 12,21 | 12,00 | 12,42 | 12,42 | 5.575 | +0,00% |
