PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 12,73 | 12,18 | 12,73 | 12,42 | 7.926 | -2,20% |
| 2015-07-27 | 12,50 | 12,50 | 12,89 | 12,70 | 2.027 | +2,25% |
| 2015-07-24 | 12,69 | 12,30 | 12,70 | 12,42 | 40.893 | +2,05% |
| 2015-07-23 | 12,30 | 12,01 | 12,87 | 12,17 | 39.879 | -0,16% |
| 2015-07-22 | 12,19 | 12,19 | 12,19 | 12,19 | 250 | +3,04% |
| 2015-07-21 | 11,54 | 11,42 | 11,83 | 11,83 | 1.163 | +2,42% |
| 2015-07-20 | 11,50 | 11,29 | 11,55 | 11,55 | 1.431 | +1,32% |
| 2015-07-17 | 11,29 | 11,29 | 11,44 | 11,40 | 14.459 | +0,80% |
| 2015-07-16 | 11,21 | 11,21 | 11,40 | 11,31 | 745 | +0,98% |
| 2015-07-15 | 11,28 | 11,10 | 11,28 | 11,20 | 2.226 | -0,09% |
| 2015-07-14 | 11,39 | 11,21 | 11,40 | 11,21 | 4.199 | +0,00% |
| 2015-07-13 | 11,50 | 11,21 | 11,50 | 11,21 | 2.413 | -1,67% |
| 2015-07-10 | 11,20 | 11,11 | 11,40 | 11,40 | 3.572 | +1,69% |
| 2015-07-09 | 11,30 | 11,21 | 11,39 | 11,21 | 64 | -1,58% |
| 2015-07-08 | 11,20 | 11,20 | 11,49 | 11,39 | 151 | -0,70% |
| 2015-07-07 | 11,49 | 11,47 | 11,49 | 11,47 | 227 | -0,17% |
| 2015-07-06 | 10,86 | 10,86 | 11,49 | 11,49 | 3 | +3,23% |
| 2015-07-03 | 11,40 | 11,13 | 11,40 | 11,13 | 4.643 | -2,37% |
| 2015-07-02 | 11,23 | 11,05 | 11,40 | 11,40 | 7.922 | +1,51% |
| 2015-07-01 | 11,23 | 11,23 | 11,23 | 11,23 | 2 | +0,00% |
