PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 10,76 | 10,76 | 11,23 | 11,23 | 3.333 | +1,17% |
| 2015-06-29 | 11,10 | 10,72 | 11,10 | 11,10 | 5.941 | +0,00% |
| 2015-06-26 | 11,04 | 11,04 | 11,10 | 11,10 | 532 | +0,63% |
| 2015-06-25 | 11,06 | 11,01 | 11,09 | 11,03 | 20.112 | -0,18% |
| 2015-06-24 | 11,09 | 11,05 | 11,09 | 11,05 | 10.337 | +0,82% |
| 2015-06-23 | 10,98 | 10,93 | 11,09 | 10,96 | 20.391 | -1,17% |
| 2015-06-22 | 11,10 | 11,05 | 11,20 | 11,09 | 22.551 | -0,72% |
| 2015-06-19 | 11,07 | 11,05 | 11,20 | 11,17 | 6.736 | +1,55% |
| 2015-06-18 | 11,95 | 10,76 | 11,95 | 11,00 | 9.655 | -7,41% |
| 2015-06-17 | 11,98 | 11,88 | 11,98 | 11,88 | 680 | -2,54% |
| 2015-06-16 | 12,15 | 11,86 | 12,19 | 12,19 | 638 | -0,49% |
| 2015-06-15 | 12,41 | 12,11 | 12,41 | 12,25 | 3.035 | -1,29% |
| 2015-06-12 | 12,54 | 12,15 | 12,54 | 12,41 | 237 | +1,89% |
| 2015-06-11 | 12,55 | 12,18 | 12,55 | 12,18 | 1.872 | -3,33% |
| 2015-06-10 | 12,10 | 11,86 | 12,60 | 12,60 | 3.436 | +0,00% |
| 2015-06-09 | 12,40 | 12,35 | 12,60 | 12,60 | 6.650 | +3,70% |
| 2015-06-08 | 12,00 | 11,90 | 12,15 | 12,15 | 4.388 | +4,83% |
| 2015-06-05 | 12,05 | 11,36 | 12,60 | 11,59 | 3.998 | -1,78% |
| 2015-06-03 | 11,50 | 11,50 | 11,80 | 11,80 | 55.063 | +2,61% |
| 2015-06-02 | 11,59 | 11,42 | 11,59 | 11,50 | 2.300 | -0,78% |
