PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 11,58 | 11,40 | 11,59 | 11,59 | 1.408 | -1,28% |
| 2015-05-29 | 11,61 | 11,30 | 11,91 | 11,74 | 57.386 | +1,21% |
| 2015-05-28 | 11,75 | 11,60 | 11,99 | 11,60 | 2.656 | -2,77% |
| 2015-05-27 | 11,85 | 11,56 | 11,98 | 11,93 | 3.442 | +0,68% |
| 2015-05-26 | 12,00 | 11,85 | 12,00 | 11,85 | 6.646 | -0,59% |
| 2015-05-25 | 12,26 | 11,80 | 12,26 | 11,92 | 5.610 | -2,77% |
| 2015-05-22 | 12,08 | 12,08 | 12,46 | 12,26 | 828 | -2,08% |
| 2015-05-21 | 12,76 | 12,50 | 12,76 | 12,52 | 2.147 | -3,40% |
| 2015-05-20 | 12,90 | 12,60 | 12,96 | 12,96 | 133.078 | +0,00% |
| 2015-05-19 | 12,62 | 12,60 | 12,96 | 12,96 | 4.150 | -0,15% |
| 2015-05-18 | 12,99 | 12,64 | 12,99 | 12,98 | 27.408 | -0,08% |
| 2015-05-15 | 12,99 | 12,99 | 12,99 | 12,99 | 90 | +0,00% |
| 2015-05-14 | 13,00 | 12,98 | 13,00 | 12,99 | 329 | +0,00% |
| 2015-05-13 | 12,50 | 12,50 | 13,00 | 12,99 | 5.536 | +1,48% |
| 2015-05-12 | 12,77 | 12,75 | 12,89 | 12,80 | 872 | +0,31% |
| 2015-05-11 | 12,66 | 12,50 | 12,79 | 12,76 | 5.049 | +0,79% |
| 2015-05-08 | 12,81 | 12,65 | 12,81 | 12,66 | 1.837 | -1,09% |
| 2015-05-07 | 12,70 | 12,70 | 12,86 | 12,80 | 8.142 | +1,11% |
| 2015-05-06 | 12,65 | 12,50 | 12,66 | 12,66 | 3.844 | +1,93% |
| 2015-05-05 | 12,25 | 12,25 | 12,50 | 12,42 | 28.199 | +2,48% |
