PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 12,50 | 12,12 | 12,50 | 12,12 | 37.545 | -2,34% |
| 2015-04-30 | 12,50 | 12,41 | 12,50 | 12,41 | 1.389 | -1,90% |
| 2015-04-29 | 12,45 | 12,45 | 12,65 | 12,65 | 2.122 | +1,93% |
| 2015-04-28 | 12,41 | 12,41 | 12,48 | 12,41 | 1.203 | +0,00% |
| 2015-04-27 | 12,31 | 12,31 | 12,50 | 12,41 | 1.713 | +0,08% |
| 2015-04-24 | 12,48 | 12,30 | 12,50 | 12,40 | 11.243 | -0,72% |
| 2015-04-23 | 12,18 | 12,18 | 12,49 | 12,49 | 5.511 | +2,55% |
| 2015-04-22 | 11,50 | 11,50 | 12,18 | 12,18 | 12.599 | +7,50% |
| 2015-04-21 | 11,40 | 11,33 | 11,50 | 11,33 | 36.283 | +1,61% |
| 2015-04-20 | 11,50 | 11,15 | 11,50 | 11,15 | 277 | -2,19% |
| 2015-04-17 | 11,43 | 11,25 | 11,43 | 11,40 | 254 | -0,26% |
| 2015-04-16 | 11,43 | 11,43 | 11,43 | 11,43 | 503 | +0,00% |
| 2015-04-15 | 11,40 | 11,40 | 11,43 | 11,43 | 572 | +0,26% |
| 2015-04-14 | 11,40 | 11,40 | 11,40 | 11,40 | 2 | +0,80% |
| 2015-04-13 | 11,25 | 11,25 | 11,40 | 11,31 | 1.323 | +0,35% |
| 2015-04-10 | 11,25 | 11,25 | 11,39 | 11,27 | 457 | +0,18% |
| 2015-04-09 | 11,34 | 11,20 | 11,37 | 11,25 | 911 | +0,45% |
| 2015-04-08 | 11,10 | 11,10 | 11,22 | 11,20 | 14.050 | -0,88% |
| 2015-04-07 | 11,44 | 11,30 | 11,44 | 11,30 | 1.243 | -1,22% |
| 2015-04-02 | 11,44 | 11,44 | 11,44 | 11,44 | 3 | -0,87% |
