PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-03 | 11,74 | 11,60 | 11,90 | 11,85 | 2.951 | +0,94% |
| 2015-03-02 | 10,75 | 10,70 | 11,75 | 11,74 | 126.041 | +8,20% |
| 2015-02-27 | 10,40 | 10,40 | 10,85 | 10,85 | 6.346 | +4,33% |
| 2015-02-26 | 10,17 | 10,17 | 10,40 | 10,40 | 3.954 | +2,26% |
| 2015-02-25 | 10,25 | 10,17 | 10,25 | 10,17 | 377 | -2,12% |
| 2015-02-24 | 10,36 | 10,25 | 10,39 | 10,39 | 2.896 | +0,87% |
| 2015-02-23 | 10,16 | 10,16 | 10,30 | 10,30 | 3.347 | +1,28% |
| 2015-02-20 | 10,30 | 10,17 | 10,30 | 10,17 | 744 | -2,12% |
| 2015-02-19 | 10,21 | 10,21 | 10,40 | 10,39 | 423 | -0,10% |
| 2015-02-18 | 10,40 | 10,40 | 10,40 | 10,40 | 2 | +0,00% |
| 2015-02-17 | 10,31 | 10,31 | 10,58 | 10,40 | 81.170 | -1,14% |
| 2015-02-16 | 10,01 | 10,01 | 10,54 | 10,52 | 161.443 | -0,09% |
| 2015-02-13 | 10,30 | 10,30 | 10,53 | 10,53 | 197 | +0,57% |
| 2015-02-11 | 10,41 | 10,33 | 10,47 | 10,47 | 4.499 | +0,58% |
| 2015-02-10 | 10,33 | 10,26 | 10,48 | 10,41 | 20.312 | +0,77% |
| 2015-02-09 | 10,68 | 10,33 | 10,68 | 10,33 | 2.766 | -3,28% |
| 2015-02-06 | 10,55 | 10,51 | 10,70 | 10,68 | 1.408 | -0,19% |
| 2015-02-05 | 10,98 | 10,16 | 10,98 | 10,70 | 4.585 | +0,00% |
| 2015-02-04 | 10,70 | 10,64 | 10,70 | 10,70 | 8.602 | +0,00% |
| 2015-02-03 | 10,81 | 10,70 | 10,83 | 10,70 | 4.761 | -2,46% |
