PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-02 | 11,00 | 10,97 | 11,00 | 10,97 | 1.680 | -1,97% |
| 2015-01-29 | 11,24 | 11,19 | 11,25 | 11,19 | 13.289 | -0,80% |
| 2015-01-28 | 11,00 | 10,96 | 11,43 | 11,28 | 4.193 | +2,45% |
| 2015-01-27 | 10,70 | 10,70 | 11,15 | 11,01 | 24.427 | +3,77% |
| 2015-01-26 | 10,61 | 10,61 | 10,61 | 10,61 | 167 | -1,76% |
| 2015-01-22 | 10,79 | 10,70 | 10,80 | 10,80 | 3.488 | +0,00% |
| 2015-01-21 | 10,67 | 10,67 | 10,80 | 10,80 | 20.821 | +0,93% |
| 2015-01-20 | 10,80 | 10,45 | 10,80 | 10,70 | 1.665 | -0,93% |
| 2015-01-19 | 10,60 | 10,60 | 10,80 | 10,80 | 2.463 | -0,64% |
| 2015-01-15 | 10,60 | 10,60 | 10,87 | 10,87 | 2.501 | +1,59% |
| 2015-01-14 | 10,86 | 10,51 | 10,89 | 10,70 | 1.193 | -1,47% |
| 2015-01-13 | 10,86 | 10,86 | 10,86 | 10,86 | 2 | +0,09% |
| 2015-01-12 | 10,85 | 10,70 | 10,85 | 10,85 | 2.731 | +0,00% |
| 2015-01-09 | 10,85 | 10,70 | 10,85 | 10,85 | 1.995 | -0,09% |
| 2015-01-08 | 10,86 | 10,86 | 10,86 | 10,86 | 136 | +1,31% |
| 2015-01-07 | 10,76 | 10,70 | 10,88 | 10,72 | 1.378 | -0,46% |
| 2015-01-05 | 10,71 | 10,70 | 10,77 | 10,77 | 3.472 | +0,28% |
| 2015-01-02 | 10,60 | 10,40 | 10,74 | 10,74 | 1.190 | -0,28% |
| 2014-12-30 | 10,70 | 10,70 | 10,77 | 10,77 | 1.755 | +1,32% |
| 2014-12-29 | 10,50 | 10,24 | 10,67 | 10,63 | 4.678 | +1,24% |
