PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 10,51 | 10,50 | 10,60 | 10,50 | 4.497 | -2,33% |
| 2014-12-22 | 10,90 | 10,50 | 10,99 | 10,75 | 13.174 | +0,19% |
| 2014-12-19 | 10,89 | 10,50 | 11,15 | 10,73 | 5.657 | -1,47% |
| 2014-12-18 | 10,95 | 10,70 | 10,95 | 10,89 | 2.884 | -1,71% |
| 2014-12-17 | 10,84 | 10,61 | 11,08 | 11,08 | 4.450 | +0,73% |
| 2014-12-16 | 11,49 | 10,73 | 11,49 | 11,00 | 9.687 | -1,35% |
| 2014-12-15 | 11,20 | 10,92 | 11,49 | 11,15 | 33.260 | +0,45% |
| 2014-12-12 | 10,65 | 10,65 | 11,10 | 11,10 | 16.959 | +4,91% |
| 2014-12-11 | 10,18 | 10,18 | 10,60 | 10,58 | 16.286 | +4,75% |
| 2014-12-10 | 9,79 | 9,52 | 10,50 | 10,10 | 111.510 | +3,59% |
| 2014-12-09 | 9,65 | 9,60 | 9,75 | 9,75 | 6.505 | -0,41% |
| 2014-12-08 | 9,75 | 9,75 | 9,85 | 9,79 | 2.260 | -0,71% |
| 2014-12-05 | 9,60 | 9,60 | 9,86 | 9,86 | 1.432 | +3,14% |
| 2014-12-04 | 9,66 | 9,56 | 9,66 | 9,56 | 227 | +0,63% |
| 2014-12-03 | 9,67 | 9,50 | 9,68 | 9,50 | 56.226 | +0,42% |
| 2014-12-02 | 9,80 | 9,41 | 9,80 | 9,46 | 915 | -2,97% |
| 2014-11-28 | 9,47 | 9,34 | 9,75 | 9,75 | 83.890 | +3,07% |
| 2014-11-27 | 9,20 | 9,20 | 9,46 | 9,46 | 6.941 | +2,83% |
| 2014-11-26 | 9,29 | 9,01 | 9,30 | 9,20 | 3.581 | +0,99% |
| 2014-11-25 | 9,20 | 9,10 | 9,30 | 9,11 | 30.624 | -0,98% |
