PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-30 | 9,03 | 8,88 | 9,10 | 8,88 | 26.316 | -2,95% |
| 2014-07-29 | 9,01 | 9,01 | 9,35 | 9,15 | 2.399 | -0,87% |
| 2014-07-28 | 8,90 | 8,60 | 9,39 | 9,23 | 58.873 | -1,49% |
| 2014-07-25 | 9,57 | 8,81 | 9,63 | 9,37 | 3.130 | -2,09% |
| 2014-07-24 | 10,05 | 9,49 | 10,10 | 9,57 | 6.543 | -4,87% |
| 2014-07-23 | 9,83 | 9,82 | 10,06 | 10,06 | 3.213 | +2,24% |
| 2014-07-22 | 9,90 | 9,84 | 10,07 | 9,84 | 1.019 | -0,71% |
| 2014-07-21 | 10,18 | 9,91 | 10,18 | 9,91 | 2.556 | -2,65% |
| 2014-07-18 | 9,83 | 9,83 | 10,35 | 10,18 | 604 | +3,25% |
| 2014-07-17 | 10,12 | 9,85 | 10,23 | 9,86 | 4.033 | -0,90% |
| 2014-07-16 | 10,35 | 9,95 | 10,35 | 9,95 | 4.324 | -0,90% |
| 2014-07-15 | 10,36 | 10,04 | 10,36 | 10,04 | 19.844 | -3,37% |
| 2014-07-14 | 10,47 | 10,33 | 10,47 | 10,39 | 1.470 | +3,59% |
| 2014-07-10 | 10,16 | 10,03 | 10,30 | 10,03 | 5.474 | -3,93% |
| 2014-07-09 | 10,46 | 10,40 | 10,49 | 10,44 | 3.312 | -2,79% |
| 2014-07-08 | 10,63 | 10,41 | 10,77 | 10,74 | 93.277 | +1,03% |
| 2014-07-07 | 10,68 | 10,50 | 10,68 | 10,63 | 989 | -0,47% |
| 2014-07-04 | 10,15 | 10,15 | 10,68 | 10,68 | 4.274 | +5,74% |
| 2014-07-03 | 10,56 | 10,00 | 10,90 | 10,10 | 8.082 | -3,16% |
| 2014-07-02 | 10,54 | 10,43 | 10,98 | 10,43 | 8.839 | -1,23% |
