PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 11,00 | 10,54 | 11,00 | 10,56 | 4.422 | -6,47% |
| 2014-06-30 | 11,25 | 11,00 | 11,29 | 11,29 | 7.134 | +0,62% |
| 2014-06-27 | 11,34 | 11,07 | 11,50 | 11,22 | 26.443 | -1,06% |
| 2014-06-26 | 11,91 | 11,30 | 12,68 | 11,34 | 27.190 | -5,18% |
| 2014-06-25 | 12,54 | 11,88 | 12,54 | 11,96 | 11.007 | -1,97% |
| 2014-06-24 | 12,41 | 12,20 | 12,42 | 12,20 | 27.640 | -2,79% |
| 2014-06-23 | 12,55 | 12,42 | 12,55 | 12,55 | 57.822 | -0,87% |
| 2014-06-20 | 12,70 | 12,35 | 12,70 | 12,66 | 101.949 | +0,08% |
| 2014-06-18 | 12,20 | 12,20 | 12,65 | 12,65 | 8.159 | +5,42% |
| 2014-06-17 | 11,54 | 11,54 | 12,00 | 12,00 | 2.021 | +2,48% |
| 2014-06-16 | 11,80 | 11,36 | 11,80 | 11,71 | 1.341 | -2,01% |
| 2014-06-13 | 12,02 | 11,95 | 12,37 | 11,95 | 27.136 | -6,64% |
| 2014-06-12 | 12,60 | 12,60 | 12,80 | 12,80 | 3.456 | +1,27% |
| 2014-06-11 | 12,80 | 12,60 | 12,90 | 12,64 | 3.604 | -1,94% |
| 2014-06-10 | 13,19 | 12,81 | 13,19 | 12,89 | 1.528 | -2,27% |
| 2014-06-09 | 13,20 | 12,93 | 13,20 | 13,19 | 7.418 | +0,30% |
| 2014-06-06 | 12,70 | 12,60 | 13,15 | 13,15 | 23.000 | +3,62% |
| 2014-06-05 | 12,89 | 12,60 | 12,91 | 12,69 | 6.919 | -0,86% |
| 2014-06-04 | 12,40 | 12,40 | 12,88 | 12,80 | 4.643 | +3,23% |
| 2014-06-03 | 12,48 | 12,40 | 12,48 | 12,40 | 102.034 | -0,64% |
