PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 12,39 | 12,29 | 12,50 | 12,48 | 3.785 | +0,73% |
| 2014-05-30 | 12,10 | 11,92 | 12,39 | 12,39 | 115.957 | +1,47% |
| 2014-05-29 | 12,50 | 12,21 | 12,50 | 12,21 | 7.100 | -2,16% |
| 2014-05-28 | 12,45 | 12,27 | 12,60 | 12,48 | 76.070 | +0,65% |
| 2014-05-27 | 11,60 | 11,60 | 12,40 | 12,40 | 118.247 | +6,80% |
| 2014-05-26 | 11,70 | 11,61 | 11,80 | 11,61 | 32.982 | -0,77% |
| 2014-05-23 | 11,50 | 11,49 | 11,70 | 11,70 | 132.198 | +1,74% |
| 2014-05-22 | 11,20 | 11,20 | 11,58 | 11,50 | 94.026 | +3,32% |
| 2014-05-21 | 10,84 | 10,84 | 11,30 | 11,13 | 12.314 | +4,80% |
| 2014-05-20 | 10,53 | 10,53 | 10,62 | 10,62 | 2.624 | +1,14% |
| 2014-05-19 | 10,43 | 10,43 | 10,50 | 10,50 | 984 | -0,10% |
| 2014-05-16 | 10,50 | 10,50 | 10,51 | 10,51 | 1.102 | +0,00% |
| 2014-05-15 | 10,56 | 10,35 | 10,56 | 10,51 | 2.241 | +2,24% |
| 2014-05-14 | 10,29 | 10,28 | 10,58 | 10,28 | 21.827 | +2,29% |
| 2014-05-13 | 10,08 | 9,82 | 10,09 | 10,05 | 5.293 | +0,40% |
| 2014-05-12 | 10,18 | 10,01 | 10,25 | 10,01 | 8.534 | -1,86% |
| 2014-05-09 | 10,19 | 10,18 | 10,30 | 10,20 | 4.560 | +0,00% |
| 2014-05-08 | 10,20 | 10,20 | 10,20 | 10,20 | 2.164 | -0,10% |
| 2014-05-07 | 10,32 | 10,21 | 10,40 | 10,21 | 5.095 | -1,83% |
| 2014-05-06 | 10,58 | 10,40 | 10,58 | 10,40 | 1.577 | -0,48% |
