PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-01 | 10,87 | 10,80 | 10,99 | 10,91 | 632 | +1,02% |
| 2014-03-31 | 10,86 | 10,80 | 11,18 | 10,80 | 4.626 | -0,46% |
| 2014-03-28 | 10,91 | 10,85 | 11,20 | 10,85 | 5.894 | -0,46% |
| 2014-03-27 | 11,06 | 10,90 | 11,34 | 10,90 | 10.874 | -3,54% |
| 2014-03-26 | 10,91 | 10,91 | 11,30 | 11,30 | 262.530 | +3,86% |
| 2014-03-25 | 10,88 | 10,88 | 10,90 | 10,88 | 681 | -3,46% |
| 2014-03-24 | 11,10 | 10,81 | 11,28 | 11,27 | 2.110 | +0,71% |
| 2014-03-21 | 11,01 | 11,01 | 11,20 | 11,19 | 1.979 | +2,66% |
| 2014-03-20 | 10,80 | 10,80 | 10,90 | 10,90 | 3.515 | -0,82% |
| 2014-03-19 | 11,20 | 10,81 | 11,30 | 10,99 | 6.381 | -1,87% |
| 2014-03-18 | 10,76 | 10,76 | 11,20 | 11,20 | 10.135 | +3,99% |
| 2014-03-17 | 10,59 | 10,59 | 10,80 | 10,77 | 6.730 | +3,56% |
| 2014-03-14 | 10,51 | 10,39 | 10,89 | 10,40 | 10.014 | -5,45% |
| 2014-03-13 | 10,97 | 10,97 | 11,34 | 11,00 | 3.808 | +5,77% |
| 2014-03-12 | 10,70 | 10,40 | 10,70 | 10,40 | 10.082 | -2,44% |
| 2014-03-11 | 10,75 | 10,60 | 10,82 | 10,66 | 6.270 | -0,84% |
| 2014-03-10 | 11,16 | 10,75 | 11,16 | 10,75 | 10.716 | -4,70% |
| 2014-03-07 | 11,21 | 11,20 | 11,32 | 11,28 | 11.406 | +0,71% |
| 2014-03-06 | 11,20 | 11,20 | 11,34 | 11,20 | 9.875 | -1,32% |
| 2014-03-05 | 11,36 | 11,15 | 11,39 | 11,35 | 21.422 | +1,34% |
