PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 11,00 | 10,36 | 11,39 | 11,20 | 33.952 | +7,69% |
| 2014-03-03 | 10,71 | 10,40 | 10,86 | 10,40 | 21.628 | -5,88% |
| 2014-02-28 | 10,90 | 10,88 | 11,05 | 11,05 | 2.841 | +0,45% |
| 2014-02-27 | 10,84 | 10,72 | 11,18 | 11,00 | 1.634 | -2,22% |
| 2014-02-26 | 11,38 | 11,00 | 11,38 | 11,25 | 2.505 | -1,23% |
| 2014-02-25 | 11,39 | 11,39 | 11,39 | 11,39 | 2 | +0,80% |
| 2014-02-24 | 11,27 | 11,05 | 11,30 | 11,30 | 12.186 | +0,00% |
| 2014-02-21 | 11,45 | 11,28 | 11,46 | 11,30 | 9.196 | -0,88% |
| 2014-02-20 | 11,30 | 11,30 | 11,50 | 11,40 | 192.389 | -0,87% |
| 2014-02-19 | 11,50 | 11,49 | 11,75 | 11,50 | 5.768 | +0,00% |
| 2014-02-18 | 11,96 | 11,42 | 11,96 | 11,50 | 4.925 | -3,20% |
| 2014-02-17 | 11,35 | 11,00 | 11,98 | 11,88 | 24.352 | +4,30% |
| 2014-02-14 | 10,62 | 10,57 | 11,39 | 11,39 | 28.562 | +7,25% |
| 2014-02-13 | 10,79 | 10,62 | 10,80 | 10,62 | 14.835 | -1,85% |
| 2014-02-12 | 10,80 | 10,76 | 10,88 | 10,82 | 6.737 | +0,56% |
| 2014-02-11 | 10,87 | 10,76 | 11,00 | 10,76 | 12.304 | -0,55% |
| 2014-02-10 | 10,91 | 10,62 | 10,91 | 10,82 | 25.510 | -0,73% |
| 2014-02-07 | 10,70 | 10,70 | 10,90 | 10,90 | 136.633 | +1,58% |
| 2014-02-06 | 10,56 | 10,56 | 10,93 | 10,73 | 83.163 | -1,83% |
| 2014-02-05 | 10,69 | 10,12 | 10,93 | 10,93 | 184.395 | +4,00% |
