PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 10,15 | 10,05 | 10,30 | 10,05 | 8.517 | -0,99% |
| 2014-01-03 | 10,11 | 10,10 | 10,29 | 10,15 | 25.238 | +1,30% |
| 2014-01-02 | 10,49 | 10,01 | 10,49 | 10,02 | 780 | -0,10% |
| 2013-12-30 | 10,25 | 10,03 | 10,25 | 10,03 | 3.308 | -0,59% |
| 2013-12-27 | 9,73 | 9,73 | 10,24 | 10,09 | 20.100 | +0,90% |
| 2013-12-20 | 10,10 | 10,00 | 10,25 | 10,00 | 9.446 | -3,47% |
| 2013-12-18 | 10,35 | 10,02 | 10,36 | 10,36 | 556 | +5,18% |
| 2013-12-17 | 10,42 | 9,85 | 10,42 | 9,85 | 603 | +0,10% |
| 2013-12-16 | 9,80 | 9,80 | 10,49 | 9,84 | 5.666 | +0,41% |
| 2013-12-13 | 10,00 | 9,80 | 10,00 | 9,80 | 3.244 | -1,01% |
| 2013-12-12 | 9,80 | 9,80 | 9,99 | 9,90 | 6.354 | -1,10% |
| 2013-12-11 | 10,00 | 10,00 | 10,25 | 10,01 | 1.007 | -0,40% |
| 2013-12-10 | 10,50 | 10,05 | 10,51 | 10,05 | 4.549 | -4,65% |
| 2013-12-09 | 10,49 | 9,94 | 10,66 | 10,54 | 55.639 | +0,57% |
| 2013-12-06 | 9,84 | 9,77 | 10,49 | 10,48 | 14.047 | +6,50% |
| 2013-12-05 | 10,10 | 9,82 | 10,10 | 9,84 | 4.198 | -2,67% |
| 2013-12-04 | 10,04 | 10,04 | 10,20 | 10,11 | 6.566 | -2,51% |
| 2013-12-03 | 10,50 | 10,23 | 10,52 | 10,37 | 40.404 | -3,08% |
| 2013-12-02 | 10,75 | 10,62 | 10,90 | 10,70 | 2.262 | -0,47% |
| 2013-11-29 | 10,46 | 10,46 | 10,76 | 10,75 | 6.128 | +0,66% |
