PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-28 | 10,81 | 10,60 | 11,00 | 10,68 | 3.216 | -1,11% |
| 2013-11-27 | 10,80 | 10,47 | 11,00 | 10,80 | 23.778 | -1,73% |
| 2013-11-26 | 11,30 | 10,85 | 11,32 | 10,99 | 9.463 | -3,00% |
| 2013-11-25 | 11,35 | 11,23 | 11,39 | 11,33 | 5.043 | +0,00% |
| 2013-11-22 | 11,45 | 11,30 | 11,45 | 11,33 | 3.778 | -1,13% |
| 2013-11-21 | 10,98 | 10,98 | 11,46 | 11,46 | 33.680 | +4,37% |
| 2013-11-20 | 11,00 | 10,95 | 11,09 | 10,98 | 6.085 | +0,27% |
| 2013-11-19 | 11,00 | 10,94 | 11,09 | 10,95 | 11.893 | +0,92% |
| 2013-11-18 | 10,54 | 10,54 | 11,10 | 10,85 | 109.866 | +3,24% |
| 2013-11-15 | 10,48 | 10,40 | 10,55 | 10,51 | 57.421 | +0,57% |
| 2013-11-14 | 10,10 | 10,10 | 10,45 | 10,45 | 4.137 | +1,46% |
| 2013-11-13 | 10,30 | 10,25 | 10,45 | 10,30 | 24.041 | +0,59% |
| 2013-11-12 | 10,20 | 10,15 | 10,25 | 10,24 | 4.512 | +0,39% |
| 2013-11-08 | 10,20 | 10,10 | 10,30 | 10,20 | 31.593 | +0,79% |
| 2013-11-07 | 10,20 | 9,74 | 10,28 | 10,12 | 11.643 | +0,00% |
| 2013-11-06 | 9,84 | 9,51 | 10,28 | 10,12 | 48.966 | +2,22% |
| 2013-11-05 | 9,43 | 9,41 | 9,95 | 9,90 | 111.816 | +3,13% |
| 2013-11-04 | 9,50 | 9,50 | 9,89 | 9,60 | 11.558 | +1,05% |
| 2013-10-31 | 9,60 | 9,50 | 9,80 | 9,50 | 6.965 | -3,06% |
| 2013-10-30 | 9,59 | 9,59 | 9,80 | 9,80 | 1.757 | +2,08% |
