PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 9,84 | 9,60 | 9,87 | 9,60 | 3.424 | -2,74% |
| 2013-10-28 | 9,80 | 9,61 | 9,90 | 9,87 | 34.768 | +4,00% |
| 2013-10-25 | 9,20 | 9,20 | 9,50 | 9,49 | 13.141 | +5,33% |
| 2013-10-24 | 9,19 | 9,01 | 9,19 | 9,01 | 605 | -1,53% |
| 2013-10-23 | 9,15 | 9,15 | 9,20 | 9,15 | 10.660 | -1,08% |
| 2013-10-22 | 8,78 | 8,50 | 9,30 | 9,25 | 32.012 | +5,23% |
| 2013-10-21 | 8,78 | 8,78 | 8,97 | 8,79 | 1.431 | -0,79% |
| 2013-10-18 | 9,04 | 8,78 | 9,04 | 8,86 | 466 | -1,56% |
| 2013-10-17 | 9,04 | 8,99 | 9,09 | 9,00 | 9.046 | -0,99% |
| 2013-10-16 | 8,68 | 8,60 | 9,09 | 9,09 | 5.692 | +3,77% |
| 2013-10-15 | 8,68 | 8,68 | 8,90 | 8,76 | 2.209 | -2,67% |
| 2013-10-14 | 9,00 | 8,81 | 9,00 | 9,00 | 1.264 | -0,99% |
| 2013-10-11 | 8,98 | 8,77 | 9,09 | 9,09 | 16.902 | +3,53% |
| 2013-10-10 | 9,09 | 8,78 | 9,09 | 8,78 | 4.622 | -3,30% |
| 2013-10-09 | 8,70 | 8,60 | 9,09 | 9,08 | 342.837 | +4,37% |
| 2013-10-08 | 8,70 | 8,60 | 8,70 | 8,70 | 1.167 | +1,16% |
| 2013-10-07 | 8,59 | 8,57 | 8,70 | 8,60 | 5.057 | +0,47% |
| 2013-10-04 | 8,57 | 8,45 | 8,57 | 8,56 | 6.523 | -0,23% |
| 2013-10-03 | 8,42 | 8,40 | 8,59 | 8,58 | 1.064 | +2,02% |
| 2013-10-02 | 8,43 | 8,41 | 8,55 | 8,41 | 529 | -2,21% |
