PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 5,83 | 5,83 | 6,00 | 5,97 | 8.547 | +2,75% |
| 2013-01-24 | 5,68 | 5,68 | 5,83 | 5,81 | 48.735 | +9,62% |
| 2013-01-23 | 5,31 | 5,30 | 5,31 | 5,30 | 1.950 | -3,64% |
| 2013-01-22 | 5,30 | 5,30 | 5,50 | 5,50 | 15.457 | +3,38% |
| 2013-01-21 | 5,32 | 5,32 | 5,32 | 5,32 | 10 | -0,19% |
| 2013-01-18 | 5,30 | 5,30 | 5,33 | 5,33 | 459 | +3,29% |
| 2013-01-17 | 5,16 | 5,16 | 5,16 | 5,16 | 500 | +0,00% |
| 2013-01-16 | 5,45 | 5,00 | 5,45 | 5,16 | 8.570 | -6,86% |
| 2013-01-15 | 5,54 | 5,46 | 5,54 | 5,54 | 1.611 | -0,89% |
| 2013-01-14 | 5,61 | 5,54 | 5,61 | 5,59 | 3.551 | -3,12% |
| 2013-01-11 | 5,77 | 5,77 | 5,77 | 5,77 | 3 | +0,00% |
| 2013-01-10 | 5,55 | 5,55 | 5,77 | 5,77 | 315 | +1,23% |
| 2013-01-09 | 5,64 | 5,63 | 5,70 | 5,70 | 2.464 | +3,26% |
| 2013-01-08 | 5,52 | 5,52 | 5,52 | 5,52 | 7.161 | -1,95% |
| 2013-01-07 | 5,52 | 5,52 | 5,63 | 5,63 | 359 | +1,99% |
| 2013-01-04 | 5,59 | 5,52 | 5,59 | 5,52 | 4.634 | -0,54% |
| 2013-01-03 | 5,60 | 5,50 | 5,60 | 5,55 | 11.275 | +3,54% |
| 2013-01-02 | 5,34 | 5,34 | 5,50 | 5,36 | 1.518 | -2,55% |
| 2012-12-28 | 5,50 | 5,16 | 5,50 | 5,50 | 4.915 | +0,00% |
| 2012-12-27 | 4,99 | 4,99 | 5,60 | 5,50 | 52.872 | +10,00% |
