PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 4,72 | 4,70 | 4,72 | 4,70 | 1.106 | -1,05% |
| 2012-10-24 | 4,72 | 4,72 | 4,75 | 4,75 | 1.428 | +0,00% |
| 2012-10-23 | 4,80 | 4,71 | 4,80 | 4,75 | 1.742 | -1,04% |
| 2012-10-22 | 4,70 | 4,70 | 4,80 | 4,80 | 190 | +0,00% |
| 2012-10-19 | 4,80 | 4,80 | 4,80 | 4,80 | 2 | +0,42% |
| 2012-10-18 | 4,67 | 4,67 | 4,78 | 4,78 | 2.976 | +1,49% |
| 2012-10-17 | 4,72 | 4,71 | 4,72 | 4,71 | 3.643 | -1,26% |
| 2012-10-16 | 4,75 | 4,75 | 4,77 | 4,77 | 1.218 | +0,00% |
| 2012-10-15 | 4,72 | 4,72 | 4,77 | 4,77 | 302 | +1,27% |
| 2012-10-11 | 4,78 | 4,71 | 4,78 | 4,71 | 286 | -1,67% |
| 2012-10-10 | 4,80 | 4,79 | 4,80 | 4,79 | 537 | -0,21% |
| 2012-10-09 | 4,71 | 4,71 | 4,80 | 4,80 | 67 | -0,62% |
| 2012-10-08 | 4,70 | 4,66 | 4,83 | 4,83 | 502 | +2,77% |
| 2012-10-05 | 4,77 | 4,70 | 4,77 | 4,70 | 5.363 | -2,08% |
| 2012-10-04 | 4,80 | 4,76 | 4,80 | 4,80 | 809 | -2,04% |
| 2012-10-03 | 4,77 | 4,77 | 4,90 | 4,90 | 8.434 | +2,94% |
| 2012-10-02 | 4,80 | 4,76 | 4,80 | 4,76 | 1.365 | -0,83% |
| 2012-10-01 | 4,74 | 4,74 | 4,80 | 4,80 | 2.470 | +1,27% |
| 2012-09-28 | 4,80 | 4,69 | 4,80 | 4,74 | 2.494 | -1,25% |
| 2012-09-27 | 4,80 | 4,80 | 4,80 | 4,80 | 3.510 | +0,00% |
