PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-26 | 4,80 | 4,80 | 4,80 | 4,80 | 250 | +0,00% |
| 2012-09-24 | 4,71 | 4,71 | 4,80 | 4,80 | 775 | +0,00% |
| 2012-09-21 | 4,80 | 4,80 | 4,80 | 4,80 | 150 | +2,13% |
| 2012-09-20 | 4,70 | 4,70 | 4,70 | 4,70 | 60 | -2,08% |
| 2012-09-19 | 4,80 | 4,80 | 4,80 | 4,80 | 266 | +2,78% |
| 2012-09-18 | 4,80 | 4,67 | 4,80 | 4,67 | 102 | -2,71% |
| 2012-09-17 | 4,75 | 4,73 | 4,80 | 4,80 | 1.439 | +2,78% |
| 2012-09-14 | 4,80 | 4,67 | 4,80 | 4,67 | 690 | -2,71% |
| 2012-09-13 | 4,75 | 4,75 | 4,80 | 4,80 | 1.130 | +1,27% |
| 2012-09-12 | 4,73 | 4,72 | 4,74 | 4,74 | 1.251 | +1,94% |
| 2012-09-11 | 4,70 | 4,65 | 4,70 | 4,65 | 553 | -1,90% |
| 2012-09-07 | 4,74 | 4,74 | 4,74 | 4,74 | 44 | +1,50% |
| 2012-09-06 | 4,66 | 4,66 | 4,74 | 4,67 | 1.456 | -1,27% |
| 2012-09-05 | 4,70 | 4,70 | 4,73 | 4,73 | 788 | -0,21% |
| 2012-09-03 | 4,74 | 4,54 | 4,74 | 4,74 | 905 | +1,94% |
| 2012-08-31 | 4,65 | 4,62 | 4,65 | 4,65 | 11.343 | +0,00% |
| 2012-08-30 | 4,80 | 4,65 | 4,80 | 4,65 | 1.702 | -1,48% |
| 2012-08-29 | 4,93 | 4,72 | 4,94 | 4,72 | 6.922 | -2,48% |
| 2012-08-28 | 4,80 | 4,62 | 4,85 | 4,84 | 4.023 | -3,01% |
| 2012-08-27 | 4,87 | 4,83 | 4,99 | 4,99 | 1.891 | +0,00% |
