PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 6,50 | 6,38 | 6,55 | 6,40 | 2.904 | +0,63% |
| 2012-04-24 | 6,33 | 6,33 | 6,49 | 6,36 | 2.319 | +0,47% |
| 2012-04-23 | 6,56 | 6,33 | 6,56 | 6,33 | 4.729 | -3,36% |
| 2012-04-20 | 6,55 | 6,54 | 6,55 | 6,55 | 3.921 | -1,50% |
| 2012-04-19 | 6,75 | 6,65 | 6,79 | 6,65 | 4.735 | -2,06% |
| 2012-04-18 | 6,77 | 6,60 | 6,79 | 6,79 | 7.879 | +1,95% |
| 2012-04-17 | 6,80 | 6,66 | 6,80 | 6,66 | 9.025 | -1,33% |
| 2012-04-16 | 6,73 | 6,68 | 6,76 | 6,75 | 6.892 | -0,74% |
| 2012-04-13 | 6,75 | 6,75 | 6,80 | 6,80 | 2.793 | -0,73% |
| 2012-04-12 | 6,78 | 6,73 | 6,99 | 6,85 | 12.849 | +0,74% |
| 2012-04-11 | 6,99 | 6,76 | 6,99 | 6,80 | 8.223 | -2,30% |
| 2012-04-10 | 6,98 | 6,96 | 6,99 | 6,96 | 1.070 | +0,00% |
| 2012-04-05 | 6,97 | 6,91 | 6,98 | 6,96 | 2.707 | -0,29% |
| 2012-04-04 | 7,05 | 6,98 | 7,05 | 6,98 | 3.825 | -0,99% |
| 2012-04-03 | 7,07 | 7,05 | 7,07 | 7,05 | 1.635 | +0,00% |
| 2012-04-02 | 7,05 | 7,05 | 7,07 | 7,05 | 3.056 | +1,44% |
| 2012-03-30 | 6,94 | 6,94 | 6,95 | 6,95 | 1.240 | +0,14% |
| 2012-03-29 | 7,04 | 6,72 | 7,04 | 6,94 | 9.155 | -1,42% |
| 2012-03-28 | 7,05 | 6,80 | 7,05 | 7,04 | 3.490 | -0,14% |
| 2012-03-27 | 6,94 | 6,93 | 7,05 | 7,05 | 2.287 | +1,59% |
