PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 6,85 | 6,80 | 6,90 | 6,89 | 4.995 | +0,73% |
| 2012-02-24 | 6,84 | 6,83 | 6,84 | 6,84 | 1.711 | -0,15% |
| 2012-02-23 | 6,85 | 6,80 | 6,85 | 6,85 | 2.695 | -0,72% |
| 2012-02-22 | 6,95 | 6,88 | 7,00 | 6,90 | 11.542 | -1,43% |
| 2012-02-21 | 7,00 | 6,95 | 7,00 | 7,00 | 1.591 | +0,00% |
| 2012-02-20 | 7,00 | 6,93 | 7,03 | 7,00 | 4.398 | +0,00% |
| 2012-02-17 | 6,91 | 6,91 | 7,03 | 7,00 | 7.879 | +0,00% |
| 2012-02-16 | 7,15 | 6,95 | 7,15 | 7,00 | 19.048 | -2,64% |
| 2012-02-15 | 7,16 | 7,15 | 7,20 | 7,19 | 4.570 | +0,28% |
| 2012-02-14 | 7,15 | 7,15 | 7,20 | 7,17 | 1.529 | -0,42% |
| 2012-02-13 | 7,21 | 7,15 | 7,21 | 7,20 | 1.101 | -0,14% |
| 2012-02-10 | 7,27 | 7,20 | 7,30 | 7,21 | 1.968 | -0,83% |
| 2012-02-09 | 7,26 | 7,20 | 7,27 | 7,27 | 3.313 | +0,14% |
| 2012-02-08 | 7,25 | 7,20 | 7,26 | 7,26 | 9.058 | +0,69% |
| 2012-02-07 | 7,27 | 7,18 | 7,27 | 7,21 | 2.401 | +0,14% |
| 2012-02-06 | 7,20 | 7,15 | 7,29 | 7,20 | 1.972 | +0,14% |
| 2012-02-03 | 7,30 | 7,18 | 7,30 | 7,19 | 15.522 | +0,14% |
| 2012-02-02 | 7,30 | 7,18 | 7,30 | 7,18 | 59.507 | -1,51% |
| 2012-02-01 | 7,25 | 7,20 | 7,29 | 7,29 | 69.185 | +0,55% |
| 2012-01-31 | 7,20 | 7,10 | 7,25 | 7,25 | 208.149 | +1,68% |
