PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 7,30 | 7,12 | 7,30 | 7,13 | 69.865 | -1,66% |
| 2012-01-27 | 7,24 | 7,24 | 7,30 | 7,25 | 104.304 | +0,00% |
| 2012-01-26 | 7,27 | 7,05 | 7,30 | 7,25 | 134.772 | +0,00% |
| 2012-01-25 | 7,25 | 7,22 | 7,30 | 7,25 | 30.404 | +0,00% |
| 2012-01-24 | 7,15 | 7,09 | 7,25 | 7,25 | 160.775 | +1,40% |
| 2012-01-23 | 7,19 | 7,12 | 7,19 | 7,15 | 27.777 | +0,14% |
| 2012-01-20 | 7,10 | 7,05 | 7,14 | 7,14 | 304.646 | +1,28% |
| 2012-01-19 | 7,05 | 7,01 | 7,10 | 7,05 | 47.669 | +0,71% |
| 2012-01-18 | 7,05 | 7,00 | 7,08 | 7,00 | 29.954 | +1,45% |
| 2012-01-17 | 6,98 | 6,90 | 7,03 | 6,90 | 66.785 | +0,88% |
| 2012-01-16 | 6,81 | 6,70 | 6,87 | 6,84 | 36.363 | -0,87% |
| 2012-01-13 | 7,04 | 6,80 | 7,16 | 6,90 | 150.749 | -1,43% |
| 2012-01-12 | 6,82 | 6,82 | 7,04 | 7,00 | 256.238 | +2,79% |
| 2012-01-11 | 6,70 | 6,70 | 6,82 | 6,81 | 143.328 | +1,64% |
| 2012-01-10 | 6,67 | 6,66 | 6,70 | 6,70 | 21.309 | +0,60% |
| 2012-01-09 | 6,77 | 6,65 | 6,79 | 6,66 | 112.453 | -2,06% |
| 2012-01-05 | 6,81 | 6,74 | 6,83 | 6,80 | 834.339 | +0,00% |
| 2012-01-04 | 7,15 | 6,76 | 7,20 | 6,80 | 594.345 | +14,67% |
| 2012-01-03 | 5,96 | 5,92 | 6,06 | 5,93 | 17.213 | -1,17% |
| 2012-01-02 | 5,97 | 5,96 | 6,00 | 6,00 | 19.650 | +1,18% |
