PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-30 | 5,90 | 5,90 | 6,08 | 5,93 | 66.109 | +1,37% |
| 2011-12-29 | 6,00 | 5,80 | 6,00 | 5,85 | 30.841 | -0,34% |
| 2011-12-28 | 6,00 | 5,86 | 6,10 | 5,87 | 60.279 | +1,03% |
| 2011-12-27 | 6,19 | 5,80 | 6,19 | 5,81 | 53.253 | -6,14% |
| 2011-12-23 | 6,15 | 6,15 | 6,20 | 6,19 | 19.776 | +0,65% |
| 2011-12-22 | 6,20 | 6,15 | 6,20 | 6,15 | 15.175 | -1,28% |
| 2011-12-21 | 6,15 | 6,15 | 6,23 | 6,23 | 47.138 | +1,30% |
| 2011-12-20 | 6,15 | 6,15 | 6,16 | 6,15 | 40.361 | +0,82% |
| 2011-12-19 | 6,15 | 6,10 | 6,15 | 6,10 | 65.948 | +1,33% |
| 2011-12-16 | 6,00 | 5,98 | 6,09 | 6,02 | 6.712 | -0,66% |
| 2011-12-14 | 6,18 | 6,06 | 6,18 | 6,06 | 3.841 | -2,57% |
| 2011-12-13 | 6,28 | 6,01 | 6,28 | 6,22 | 15.041 | +2,64% |
| 2011-12-12 | 6,18 | 6,06 | 6,30 | 6,06 | 4.036 | -3,66% |
| 2011-12-09 | 6,20 | 6,15 | 6,29 | 6,29 | 2.459 | +1,45% |
| 2011-12-08 | 6,30 | 6,15 | 6,30 | 6,20 | 4.551 | +0,32% |
| 2011-12-07 | 6,17 | 6,17 | 6,29 | 6,18 | 2.984 | -0,32% |
| 2011-12-05 | 6,24 | 6,15 | 6,30 | 6,20 | 15.217 | -0,64% |
| 2011-12-02 | 6,10 | 6,10 | 6,30 | 6,24 | 11.085 | -0,95% |
| 2011-12-01 | 6,29 | 6,29 | 6,30 | 6,30 | 2.215 | +0,00% |
| 2011-11-30 | 6,06 | 6,06 | 6,30 | 6,30 | 345 | +1,78% |
