PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-28 | 6,87 | 6,72 | 6,87 | 6,85 | 19.959 | -0,29% |
| 2011-10-27 | 6,60 | 6,60 | 6,87 | 6,87 | 114.025 | +5,05% |
| 2011-10-26 | 6,68 | 6,48 | 6,68 | 6,54 | 74.258 | +0,31% |
| 2011-10-25 | 6,51 | 6,51 | 6,68 | 6,52 | 29.942 | -1,06% |
| 2011-10-24 | 6,69 | 6,43 | 6,69 | 6,59 | 68.366 | -1,64% |
| 2011-10-21 | 6,82 | 6,51 | 6,82 | 6,70 | 40.499 | +4,69% |
| 2011-10-20 | 6,68 | 6,35 | 6,96 | 6,40 | 245.984 | -4,62% |
| 2011-10-19 | 5,90 | 5,90 | 6,75 | 6,71 | 623.571 | +13,73% |
| 2011-10-18 | 5,78 | 5,78 | 5,90 | 5,90 | 12.660 | +0,85% |
| 2011-10-17 | 5,90 | 5,78 | 5,90 | 5,85 | 67.365 | -0,68% |
| 2011-10-14 | 5,94 | 5,89 | 5,94 | 5,89 | 954 | +1,03% |
| 2011-10-13 | 5,91 | 5,83 | 6,06 | 5,83 | 39.751 | -1,02% |
| 2011-10-12 | 5,89 | 5,80 | 5,97 | 5,89 | 28.196 | +2,08% |
| 2011-10-11 | 5,77 | 5,77 | 5,77 | 5,77 | 2.660 | -2,20% |
| 2011-10-10 | 5,90 | 5,80 | 5,90 | 5,90 | 36.017 | +1,03% |
| 2011-10-07 | 5,80 | 5,80 | 5,84 | 5,84 | 14.164 | +2,64% |
| 2011-10-06 | 5,80 | 5,60 | 5,80 | 5,69 | 18.568 | +0,35% |
| 2011-10-05 | 5,80 | 5,50 | 5,85 | 5,67 | 94.847 | +0,89% |
| 2011-10-04 | 5,65 | 5,62 | 5,90 | 5,62 | 40.504 | -5,70% |
| 2011-10-03 | 5,80 | 5,80 | 5,96 | 5,96 | 2.912 | -0,33% |
