PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 6,40 | 5,85 | 6,40 | 5,98 | 244.102 | +2,57% |
| 2011-09-29 | 6,00 | 5,81 | 6,00 | 5,83 | 65.244 | +0,52% |
| 2011-09-28 | 6,00 | 5,71 | 6,00 | 5,80 | 8.072 | +0,87% |
| 2011-09-27 | 5,80 | 5,70 | 6,10 | 5,75 | 183.010 | -0,86% |
| 2011-09-26 | 5,78 | 5,50 | 5,80 | 5,80 | 81.430 | +1,75% |
| 2011-09-23 | 5,60 | 5,42 | 5,74 | 5,70 | 108.541 | +1,79% |
| 2011-09-22 | 5,97 | 5,51 | 5,97 | 5,60 | 134.392 | -6,20% |
| 2011-09-21 | 6,00 | 5,80 | 6,00 | 5,97 | 45.187 | +0,34% |
| 2011-09-20 | 5,74 | 5,52 | 6,06 | 5,95 | 66.660 | +7,99% |
| 2011-09-19 | 5,80 | 5,50 | 5,80 | 5,51 | 13.006 | -5,00% |
| 2011-09-16 | 5,86 | 5,56 | 5,86 | 5,80 | 8.476 | -0,85% |
| 2011-09-15 | 5,59 | 5,59 | 5,85 | 5,85 | 49.324 | +5,41% |
| 2011-09-14 | 5,56 | 5,50 | 5,60 | 5,55 | 40.351 | -2,63% |
| 2011-09-13 | 5,85 | 5,56 | 5,85 | 5,70 | 28.159 | +0,00% |
| 2011-09-12 | 5,63 | 5,55 | 5,70 | 5,70 | 52.443 | -1,72% |
| 2011-09-09 | 5,85 | 5,63 | 5,90 | 5,80 | 262.573 | -0,85% |
| 2011-09-08 | 6,27 | 5,85 | 6,27 | 5,85 | 12.044 | -0,85% |
| 2011-09-07 | 5,62 | 5,62 | 6,05 | 5,90 | 40.035 | +2,25% |
| 2011-09-06 | 5,80 | 5,61 | 5,98 | 5,77 | 49.167 | -3,03% |
| 2011-09-05 | 6,06 | 5,95 | 6,06 | 5,95 | 29.365 | -5,71% |
