PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 6,50 | 6,07 | 6,50 | 6,31 | 137.038 | -2,92% |
| 2011-09-01 | 6,20 | 5,93 | 6,50 | 6,50 | 81.578 | +3,34% |
| 2011-08-31 | 6,24 | 6,10 | 6,30 | 6,29 | 23.733 | +0,80% |
| 2011-08-30 | 6,08 | 6,08 | 6,30 | 6,24 | 54.082 | +2,97% |
| 2011-08-29 | 5,90 | 5,90 | 6,28 | 6,06 | 164.399 | +5,39% |
| 2011-08-26 | 5,77 | 5,52 | 5,90 | 5,75 | 16.304 | -0,35% |
| 2011-08-25 | 5,88 | 5,77 | 5,88 | 5,77 | 216 | +0,00% |
| 2011-08-24 | 5,75 | 5,52 | 5,93 | 5,77 | 12.246 | +1,23% |
| 2011-08-23 | 5,95 | 5,50 | 5,95 | 5,70 | 22.301 | -1,38% |
| 2011-08-22 | 5,30 | 5,30 | 5,78 | 5,78 | 28.763 | +7,64% |
| 2011-08-19 | 5,20 | 5,20 | 5,37 | 5,37 | 34.350 | +3,27% |
| 2011-08-18 | 5,50 | 5,20 | 5,50 | 5,20 | 198.227 | -7,31% |
| 2011-08-16 | 5,41 | 5,41 | 5,62 | 5,61 | 36.849 | +0,90% |
| 2011-08-12 | 5,40 | 5,34 | 5,60 | 5,56 | 30.605 | +4,12% |
| 2011-08-11 | 5,50 | 4,60 | 5,50 | 5,34 | 124.476 | +1,71% |
| 2011-08-10 | 5,16 | 5,16 | 5,45 | 5,25 | 224.193 | +5,42% |
| 2011-08-09 | 5,08 | 4,91 | 5,20 | 4,98 | 137.021 | -2,54% |
| 2011-08-08 | 5,00 | 5,00 | 5,28 | 5,11 | 163.703 | -3,58% |
| 2011-08-05 | 5,40 | 5,05 | 5,45 | 5,30 | 276.926 | -3,64% |
| 2011-08-04 | 5,80 | 5,50 | 5,89 | 5,50 | 240.635 | -3,51% |
