PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 5,99 | 5,60 | 5,99 | 5,70 | 75.331 | -1,72% |
| 2011-08-02 | 5,99 | 5,77 | 5,99 | 5,80 | 19.488 | -3,17% |
| 2011-08-01 | 5,83 | 5,80 | 6,09 | 5,99 | 64.457 | +1,53% |
| 2011-07-29 | 5,86 | 5,80 | 5,95 | 5,90 | 147.546 | -1,50% |
| 2011-07-28 | 5,70 | 5,70 | 5,99 | 5,99 | 55.585 | +3,28% |
| 2011-07-27 | 5,89 | 5,66 | 6,09 | 5,80 | 179.011 | -1,53% |
| 2011-07-26 | 6,10 | 5,80 | 6,20 | 5,89 | 189.010 | -4,23% |
| 2011-07-25 | 6,09 | 6,06 | 6,67 | 6,15 | 737.125 | +0,99% |
| 2011-07-22 | 5,30 | 5,30 | 6,25 | 6,09 | 1.501.339 | +21,80% |
| 2011-07-21 | 4,80 | 4,80 | 5,10 | 5,00 | 1.024.723 | +5,26% |
| 2011-07-20 | 4,76 | 4,64 | 4,85 | 4,75 | 700.329 | -1,04% |
| 2011-07-19 | 5,15 | 4,80 | 5,24 | 4,80 | 587.114 | -8,40% |
| 2011-07-18 | 5,75 | 5,15 | 5,75 | 5,24 | 341.649 | -8,07% |
| 2011-07-15 | 5,85 | 5,65 | 5,95 | 5,70 | 319.760 | -2,90% |
| 2011-07-14 | 5,98 | 5,84 | 5,98 | 5,87 | 207.595 | -2,17% |
| 2011-07-13 | 6,26 | 5,99 | 6,26 | 6,00 | 249.607 | -2,91% |
| 2011-07-12 | 6,18 | 6,09 | 6,18 | 6,18 | 29.723 | +0,00% |
| 2011-07-11 | 6,18 | 6,18 | 6,18 | 6,18 | 9.480 | -2,22% |
| 2011-07-08 | 6,19 | 6,15 | 6,33 | 6,32 | 39.647 | +2,10% |
| 2011-07-07 | 6,20 | 6,19 | 6,20 | 6,19 | 9.784 | +0,65% |
