PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 6,19 | 6,15 | 6,20 | 6,15 | 29.054 | -0,81% |
| 2011-07-05 | 6,25 | 6,20 | 6,25 | 6,20 | 10.558 | -1,12% |
| 2011-07-04 | 6,40 | 6,20 | 6,50 | 6,27 | 40.583 | -2,03% |
| 2011-07-01 | 6,57 | 6,35 | 6,57 | 6,40 | 268.952 | +0,00% |
| 2011-06-30 | 6,50 | 6,11 | 6,53 | 6,40 | 166.326 | -1,54% |
| 2011-06-29 | 6,48 | 6,48 | 6,52 | 6,50 | 117.618 | -0,46% |
| 2011-06-28 | 6,49 | 6,48 | 6,53 | 6,53 | 119.102 | +0,77% |
| 2011-06-27 | 6,59 | 6,45 | 6,59 | 6,48 | 46.075 | -1,67% |
| 2011-06-24 | 6,80 | 6,51 | 6,80 | 6,59 | 35.806 | -1,49% |
| 2011-06-22 | 6,50 | 6,48 | 6,79 | 6,69 | 122.289 | +2,92% |
| 2011-06-21 | 6,60 | 6,47 | 6,60 | 6,50 | 26.451 | -0,76% |
| 2011-06-20 | 6,60 | 6,50 | 6,61 | 6,55 | 33.244 | -1,06% |
| 2011-06-17 | 6,60 | 6,45 | 6,62 | 6,62 | 120.078 | +0,76% |
| 2011-06-16 | 6,46 | 6,46 | 6,64 | 6,57 | 68.801 | +1,70% |
| 2011-06-15 | 6,84 | 6,40 | 6,84 | 6,46 | 273.966 | -5,97% |
| 2011-06-14 | 7,06 | 6,81 | 7,09 | 6,87 | 157.629 | -3,92% |
| 2011-06-13 | 7,20 | 7,13 | 7,20 | 7,15 | 33.164 | -0,69% |
| 2011-06-10 | 7,12 | 7,03 | 7,20 | 7,20 | 44.553 | +1,55% |
| 2011-06-09 | 7,30 | 7,03 | 7,30 | 7,09 | 112.883 | -1,66% |
| 2011-06-08 | 7,18 | 7,18 | 7,30 | 7,21 | 148.516 | +0,42% |
