PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 7,29 | 7,18 | 7,30 | 7,18 | 123.159 | -1,64% |
| 2011-06-06 | 7,60 | 7,21 | 7,60 | 7,30 | 335.232 | -4,95% |
| 2011-06-03 | 7,94 | 7,51 | 7,94 | 7,68 | 168.739 | -3,15% |
| 2011-06-02 | 8,05 | 7,81 | 8,05 | 7,93 | 100.806 | -1,49% |
| 2011-06-01 | 8,03 | 7,76 | 8,09 | 8,05 | 702.878 | -9,35% |
| 2011-05-31 | 9,00 | 8,88 | 9,02 | 8,88 | 1.172.599 | -1,11% |
| 2011-05-30 | 9,00 | 8,84 | 9,02 | 8,98 | 1.015.967 | +2,05% |
| 2011-05-27 | 8,90 | 8,76 | 8,90 | 8,80 | 579.998 | +0,80% |
| 2011-05-26 | 8,67 | 8,65 | 9,15 | 8,73 | 1.618.308 | +1,51% |
| 2011-05-25 | 8,64 | 8,50 | 8,64 | 8,60 | 731.772 | +0,23% |
| 2011-05-24 | 8,58 | 8,45 | 8,58 | 8,58 | 412.868 | +0,94% |
| 2011-05-23 | 8,46 | 8,44 | 8,64 | 8,50 | 573.861 | +0,00% |
| 2011-05-20 | 8,55 | 8,45 | 8,58 | 8,50 | 40.537 | -1,05% |
| 2011-05-19 | 8,68 | 8,50 | 8,70 | 8,59 | 49.657 | -1,26% |
| 2011-05-18 | 8,75 | 8,60 | 8,76 | 8,70 | 37.002 | +1,52% |
| 2011-05-17 | 8,66 | 8,55 | 9,10 | 8,57 | 123.389 | -0,46% |
| 2011-05-16 | 9,00 | 8,60 | 9,15 | 8,61 | 139.979 | -3,69% |
| 2011-05-13 | 8,50 | 8,50 | 9,15 | 8,94 | 178.773 | +4,56% |
| 2011-05-12 | 8,50 | 8,01 | 9,30 | 8,55 | 163.163 | +5,56% |
| 2011-05-11 | 8,35 | 8,10 | 8,47 | 8,10 | 21.864 | -2,41% |
