PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-10 | 8,47 | 8,30 | 8,47 | 8,30 | 6.824 | -1,31% |
| 2011-05-09 | 8,50 | 8,41 | 8,50 | 8,41 | 7.441 | -1,06% |
| 2011-05-06 | 8,30 | 8,30 | 8,55 | 8,50 | 10.999 | +1,19% |
| 2011-05-05 | 8,45 | 8,30 | 8,45 | 8,40 | 4.923 | -0,71% |
| 2011-05-04 | 8,50 | 8,46 | 8,59 | 8,46 | 4.996 | +0,12% |
| 2011-05-02 | 8,45 | 8,40 | 8,50 | 8,45 | 2.529 | +0,00% |
| 2011-04-29 | 8,45 | 8,45 | 8,55 | 8,45 | 2.445 | +0,00% |
| 2011-04-28 | 8,55 | 8,45 | 8,57 | 8,45 | 2.234 | +0,00% |
| 2011-04-27 | 8,53 | 8,00 | 8,53 | 8,45 | 4.708 | -0,94% |
| 2011-04-26 | 8,60 | 8,51 | 8,60 | 8,53 | 8.740 | +0,00% |
| 2011-04-21 | 8,56 | 8,53 | 8,60 | 8,53 | 1.600 | -0,81% |
| 2011-04-20 | 8,60 | 8,56 | 8,60 | 8,60 | 8.721 | -0,58% |
| 2011-04-19 | 8,54 | 8,53 | 8,69 | 8,65 | 2.980 | +0,58% |
| 2011-04-18 | 8,60 | 8,58 | 8,60 | 8,60 | 4.671 | -0,12% |
| 2011-04-15 | 8,65 | 8,60 | 8,70 | 8,61 | 5.003 | -0,46% |
| 2011-04-14 | 8,59 | 8,58 | 8,69 | 8,65 | 1.429 | +0,58% |
| 2011-04-13 | 8,65 | 8,60 | 8,69 | 8,60 | 6.497 | -0,58% |
| 2011-04-12 | 8,69 | 8,55 | 8,69 | 8,65 | 3.645 | -0,46% |
| 2011-04-11 | 8,84 | 8,65 | 8,84 | 8,69 | 5.824 | +0,12% |
| 2011-04-08 | 8,68 | 8,66 | 8,73 | 8,68 | 5.021 | -0,57% |
