PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-07 | 8,68 | 8,66 | 8,73 | 8,73 | 2.193 | +0,46% |
| 2011-04-06 | 8,70 | 8,66 | 8,75 | 8,69 | 6.378 | -0,34% |
| 2011-04-05 | 8,69 | 8,69 | 8,72 | 8,72 | 585 | +0,35% |
| 2011-04-04 | 8,73 | 8,69 | 8,73 | 8,69 | 15.302 | -0,46% |
| 2011-04-01 | 8,80 | 8,71 | 8,80 | 8,73 | 1.920 | -0,46% |
| 2011-03-31 | 8,80 | 8,75 | 8,80 | 8,77 | 6.996 | -0,34% |
| 2011-03-30 | 8,80 | 8,77 | 8,80 | 8,80 | 6.489 | +0,00% |
| 2011-03-29 | 8,80 | 8,74 | 8,99 | 8,80 | 14.988 | +0,57% |
| 2011-03-28 | 8,92 | 8,75 | 8,92 | 8,75 | 23.810 | +1,27% |
| 2011-03-25 | 8,88 | 8,64 | 8,88 | 8,64 | 6.929 | -0,80% |
| 2011-03-24 | 9,00 | 8,60 | 9,00 | 8,71 | 8.615 | +0,23% |
| 2011-03-23 | 8,98 | 8,52 | 9,00 | 8,69 | 12.885 | -3,23% |
| 2011-03-22 | 7,81 | 7,81 | 8,98 | 8,98 | 12.719 | +13,67% |
| 2011-03-21 | 7,90 | 7,75 | 7,90 | 7,90 | 1.784 | -1,25% |
| 2011-03-18 | 8,10 | 7,99 | 8,10 | 8,00 | 4.131 | +1,27% |
| 2011-03-17 | 8,05 | 7,90 | 8,05 | 7,90 | 2.335 | +0,64% |
| 2011-03-16 | 7,80 | 7,77 | 7,85 | 7,85 | 2.521 | +0,77% |
| 2011-03-15 | 7,95 | 7,79 | 7,98 | 7,79 | 476 | -2,38% |
| 2011-03-14 | 8,10 | 7,80 | 8,10 | 7,98 | 9.552 | -1,97% |
| 2011-03-11 | 8,40 | 8,02 | 8,40 | 8,14 | 5.972 | -1,33% |
