PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-10 | 8,30 | 8,25 | 8,30 | 8,25 | 251 | -0,48% |
| 2011-03-09 | 8,45 | 8,29 | 8,45 | 8,29 | 276 | +2,35% |
| 2011-03-08 | 8,34 | 8,05 | 8,34 | 8,10 | 2.198 | -2,88% |
| 2011-03-07 | 8,18 | 8,16 | 8,40 | 8,34 | 216 | +1,58% |
| 2011-03-04 | 8,30 | 8,02 | 8,30 | 8,21 | 3.541 | -1,08% |
| 2011-03-03 | 8,30 | 8,30 | 8,30 | 8,30 | 3.637 | +0,00% |
| 2011-03-02 | 8,49 | 8,26 | 8,50 | 8,30 | 3.972 | -1,07% |
| 2011-03-01 | 8,44 | 8,39 | 8,44 | 8,39 | 38 | +0,96% |
| 2011-02-28 | 8,40 | 8,31 | 8,40 | 8,31 | 6.615 | -0,48% |
| 2011-02-25 | 8,35 | 8,35 | 8,35 | 8,35 | 1.431 | +0,00% |
| 2011-02-24 | 8,35 | 8,35 | 8,35 | 8,35 | 490 | -0,60% |
| 2011-02-23 | 8,48 | 8,40 | 8,48 | 8,40 | 3.603 | +1,08% |
| 2011-02-22 | 8,33 | 8,31 | 8,33 | 8,31 | 2.810 | -2,12% |
| 2011-02-21 | 8,49 | 8,49 | 8,49 | 8,49 | 1.052 | -0,12% |
| 2011-02-18 | 8,50 | 8,50 | 8,50 | 8,50 | 1.000 | +0,00% |
| 2011-02-17 | 8,70 | 8,50 | 8,70 | 8,50 | 2.000 | -2,30% |
| 2011-02-16 | 8,76 | 8,69 | 8,76 | 8,70 | 2.400 | -0,11% |
| 2011-02-15 | 8,76 | 8,71 | 8,76 | 8,71 | 3.002 | -2,02% |
| 2011-02-14 | 8,70 | 8,70 | 8,90 | 8,89 | 677 | +1,48% |
| 2011-02-11 | 8,76 | 8,70 | 8,76 | 8,76 | 5.011 | -2,56% |
