PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-06 | 13,91 | 13,91 | 14,24 | 14,19 | 114 | -0,42% |
| 2016-05-05 | 14,25 | 14,01 | 14,25 | 14,25 | 379 | +0,00% |
| 2016-05-04 | 14,13 | 14,10 | 14,25 | 14,25 | 1.382 | +1,79% |
| 2016-05-02 | 14,00 | 14,00 | 14,00 | 14,00 | 200 | +0,00% |
| 2016-04-29 | 13,99 | 13,81 | 14,12 | 14,00 | 3.834 | +0,72% |
| 2016-04-28 | 13,61 | 13,52 | 13,90 | 13,90 | 14.692 | +0,80% |
| 2016-04-27 | 13,60 | 13,60 | 13,80 | 13,79 | 3.308 | +0,73% |
| 2016-04-25 | 13,63 | 13,33 | 13,70 | 13,69 | 5.988 | -1,44% |
| 2016-04-22 | 13,89 | 13,89 | 13,89 | 13,89 | 10 | +0,00% |
| 2016-04-21 | 13,71 | 13,71 | 13,89 | 13,89 | 383 | +0,00% |
| 2016-04-20 | 13,90 | 13,71 | 13,90 | 13,89 | 205 | -0,07% |
| 2016-04-19 | 13,85 | 13,70 | 13,97 | 13,90 | 439 | -0,50% |
| 2016-04-18 | 13,97 | 13,97 | 13,97 | 13,97 | 27 | +0,50% |
| 2016-04-15 | 13,88 | 13,67 | 13,90 | 13,90 | 2.221 | +0,00% |
| 2016-04-14 | 13,90 | 13,90 | 13,90 | 13,90 | 105 | +0,36% |
| 2016-04-13 | 13,79 | 13,79 | 13,90 | 13,85 | 934 | +0,44% |
| 2016-04-12 | 13,80 | 13,79 | 13,80 | 13,79 | 417 | +0,00% |
| 2016-04-11 | 13,99 | 13,79 | 14,00 | 13,79 | 6.519 | +0,66% |
| 2016-04-08 | 13,07 | 13,03 | 13,70 | 13,70 | 276.567 | +3,24% |
| 2016-04-07 | 13,37 | 13,18 | 13,37 | 13,27 | 11.768 | -0,15% |
