PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 8,64 | 8,60 | 8,89 | 8,89 | 3.676 | +3,37% |
| 2010-11-10 | 8,50 | 8,44 | 8,62 | 8,60 | 1.577 | +2,63% |
| 2010-11-09 | 8,60 | 8,33 | 8,60 | 8,38 | 6.442 | -2,44% |
| 2010-11-08 | 8,07 | 8,07 | 8,66 | 8,59 | 2.686 | +1,78% |
| 2010-11-05 | 8,47 | 8,23 | 8,47 | 8,44 | 3.450 | -0,35% |
| 2010-11-04 | 8,48 | 8,20 | 8,48 | 8,47 | 836 | +2,54% |
| 2010-11-03 | 8,46 | 8,02 | 8,50 | 8,26 | 6.788 | -2,82% |
| 2010-11-02 | 8,50 | 8,49 | 8,50 | 8,50 | 105 | +0,00% |
| 2010-10-29 | 8,50 | 8,50 | 8,50 | 8,50 | 314 | +0,00% |
| 2010-10-28 | 8,65 | 8,41 | 8,65 | 8,50 | 60 | +0,00% |
| 2010-10-27 | 8,50 | 8,41 | 8,55 | 8,50 | 413 | -1,73% |
| 2010-10-26 | 8,44 | 8,44 | 8,67 | 8,65 | 542 | +2,49% |
| 2010-10-25 | 8,45 | 8,44 | 8,51 | 8,44 | 1.863 | -0,71% |
| 2010-10-22 | 8,65 | 8,46 | 8,78 | 8,50 | 4.098 | -0,12% |
| 2010-10-21 | 8,51 | 8,50 | 8,82 | 8,51 | 3.074 | -3,30% |
| 2010-10-20 | 8,51 | 8,51 | 8,96 | 8,80 | 1.177 | +2,33% |
| 2010-10-19 | 8,90 | 8,51 | 8,90 | 8,60 | 5.221 | -0,58% |
| 2010-10-18 | 8,98 | 8,57 | 8,98 | 8,65 | 2.266 | -3,78% |
| 2010-10-15 | 8,97 | 8,80 | 9,00 | 8,99 | 1.991 | +0,22% |
| 2010-10-14 | 8,96 | 8,70 | 8,97 | 8,97 | 1.856 | +0,00% |
