PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-13 | 8,90 | 8,90 | 8,97 | 8,97 | 20.755 | +0,79% |
| 2010-10-12 | 8,90 | 8,90 | 8,90 | 8,90 | 224 | +0,00% |
| 2010-10-11 | 8,68 | 8,68 | 8,96 | 8,90 | 590 | +0,00% |
| 2010-10-08 | 8,90 | 8,90 | 8,95 | 8,90 | 246 | +0,00% |
| 2010-10-07 | 8,97 | 8,90 | 8,97 | 8,90 | 206 | +1,14% |
| 2010-10-06 | 8,76 | 8,57 | 9,00 | 8,80 | 6.164 | -2,00% |
| 2010-10-05 | 8,98 | 8,95 | 8,98 | 8,98 | 150 | +2,05% |
| 2010-10-04 | 9,00 | 8,76 | 9,00 | 8,80 | 2.269 | -2,22% |
| 2010-10-01 | 9,11 | 8,91 | 9,22 | 9,00 | 2.500 | -0,55% |
| 2010-09-30 | 9,10 | 9,05 | 9,10 | 9,05 | 892 | -0,33% |
| 2010-09-29 | 9,08 | 8,93 | 9,08 | 9,08 | 1.275 | -2,37% |
| 2010-09-28 | 9,30 | 9,30 | 9,30 | 9,30 | 372 | +0,00% |
| 2010-09-27 | 9,32 | 9,30 | 9,32 | 9,30 | 149 | +2,20% |
| 2010-09-24 | 9,10 | 9,08 | 9,10 | 9,10 | 2.170 | +0,00% |
| 2010-09-23 | 9,15 | 9,10 | 9,18 | 9,10 | 4.912 | -0,87% |
| 2010-09-22 | 9,54 | 9,18 | 9,54 | 9,18 | 1.680 | -3,77% |
| 2010-09-21 | 9,54 | 9,54 | 9,54 | 9,54 | 70 | +0,00% |
| 2010-09-20 | 9,59 | 9,14 | 9,59 | 9,54 | 703 | +2,03% |
| 2010-09-17 | 9,50 | 9,35 | 9,50 | 9,35 | 430 | -1,58% |
| 2010-09-16 | 9,60 | 9,30 | 9,60 | 9,50 | 527 | +0,00% |
