PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-15 | 9,85 | 9,11 | 9,85 | 9,50 | 3.688 | -0,11% |
| 2010-09-14 | 9,85 | 9,51 | 9,85 | 9,51 | 435 | -2,86% |
| 2010-09-13 | 9,90 | 9,51 | 9,90 | 9,79 | 3.022 | +1,45% |
| 2010-09-10 | 9,96 | 9,65 | 9,96 | 9,65 | 1.587 | -2,43% |
| 2010-09-09 | 9,75 | 9,64 | 9,90 | 9,89 | 940 | -0,80% |
| 2010-09-08 | 9,85 | 9,68 | 9,97 | 9,97 | 2.641 | +0,81% |
| 2010-09-07 | 9,70 | 9,70 | 9,95 | 9,89 | 8.867 | +0,20% |
| 2010-09-06 | 9,55 | 9,55 | 9,87 | 9,87 | 4.082 | +3,89% |
| 2010-09-03 | 9,15 | 9,10 | 9,50 | 9,50 | 6.531 | +3,83% |
| 2010-09-02 | 8,62 | 8,62 | 9,15 | 9,15 | 8.631 | +4,10% |
| 2010-09-01 | 8,65 | 8,60 | 8,84 | 8,79 | 2.019 | +1,62% |
| 2010-08-31 | 8,65 | 8,65 | 8,65 | 8,65 | 940 | -2,81% |
| 2010-08-30 | 9,00 | 8,90 | 9,08 | 8,90 | 622 | +0,00% |
| 2010-08-27 | 8,67 | 8,63 | 8,90 | 8,90 | 2.407 | +3,01% |
| 2010-08-26 | 8,54 | 8,54 | 8,90 | 8,64 | 3.078 | -2,15% |
| 2010-08-25 | 8,52 | 8,50 | 8,84 | 8,83 | 862 | +2,08% |
| 2010-08-24 | 8,90 | 8,65 | 8,90 | 8,65 | 2.005 | -0,80% |
| 2010-08-23 | 8,72 | 8,71 | 8,97 | 8,72 | 1.554 | -3,11% |
| 2010-08-18 | 8,72 | 8,72 | 9,01 | 9,00 | 362 | -0,22% |
| 2010-08-17 | 8,85 | 8,85 | 9,02 | 9,02 | 336 | +1,35% |
