PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-16 | 8,80 | 8,80 | 8,90 | 8,90 | 611 | +1,14% |
| 2010-08-13 | 9,03 | 8,80 | 9,03 | 8,80 | 417 | -1,90% |
| 2010-08-12 | 8,97 | 8,97 | 8,97 | 8,97 | 1.928 | +0,00% |
| 2010-08-11 | 8,96 | 8,96 | 8,97 | 8,97 | 82 | +0,00% |
| 2010-08-10 | 8,95 | 8,95 | 8,98 | 8,97 | 408 | -0,11% |
| 2010-08-09 | 9,00 | 8,74 | 9,00 | 8,98 | 1.193 | -0,22% |
| 2010-08-06 | 8,93 | 8,71 | 9,15 | 9,00 | 4.246 | +3,45% |
| 2010-08-05 | 8,64 | 8,60 | 8,70 | 8,70 | 2.250 | -0,23% |
| 2010-08-04 | 8,72 | 8,64 | 8,72 | 8,72 | 2.079 | -0,91% |
| 2010-08-03 | 8,80 | 8,80 | 8,88 | 8,80 | 2.369 | +0,00% |
| 2010-08-02 | 8,85 | 8,80 | 8,89 | 8,80 | 3.963 | -0,56% |
| 2010-07-30 | 8,72 | 8,72 | 8,85 | 8,85 | 298 | -0,34% |
| 2010-07-29 | 8,80 | 8,80 | 8,90 | 8,88 | 840 | +1,83% |
| 2010-07-28 | 8,80 | 8,72 | 8,84 | 8,72 | 4.202 | -0,91% |
| 2010-07-27 | 8,64 | 8,62 | 8,84 | 8,80 | 6.165 | +1,15% |
| 2010-07-26 | 8,65 | 8,65 | 8,75 | 8,70 | 2.892 | -0,57% |
| 2010-07-23 | 8,75 | 8,50 | 8,75 | 8,75 | 920 | -0,11% |
| 2010-07-22 | 8,50 | 8,40 | 8,77 | 8,76 | 3.027 | +3,06% |
| 2010-07-21 | 8,50 | 8,50 | 8,50 | 8,50 | 3.879 | +1,67% |
| 2010-07-20 | 8,50 | 8,35 | 8,50 | 8,36 | 8.191 | -1,07% |
