PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-19 | 8,48 | 8,21 | 8,48 | 8,45 | 15.734 | +0,60% |
| 2010-07-16 | 8,90 | 8,40 | 8,90 | 8,40 | 8.045 | -3,34% |
| 2010-07-15 | 8,90 | 8,69 | 8,90 | 8,69 | 18.391 | -2,36% |
| 2010-07-14 | 9,05 | 8,80 | 9,05 | 8,90 | 18.527 | -0,78% |
| 2010-07-13 | 9,00 | 8,79 | 9,00 | 8,97 | 5.358 | -0,33% |
| 2010-07-12 | 9,48 | 8,76 | 9,48 | 9,00 | 6.370 | -2,17% |
| 2010-07-09 | 9,50 | 9,20 | 9,50 | 9,20 | 4.935 | -2,02% |
| 2010-07-08 | 9,30 | 9,27 | 9,44 | 9,39 | 1.082 | +0,97% |
| 2010-07-07 | 9,33 | 9,30 | 9,47 | 9,30 | 5.310 | -3,12% |
| 2010-07-06 | 9,68 | 9,26 | 9,70 | 9,60 | 2.808 | +0,42% |
| 2010-07-05 | 9,55 | 9,55 | 9,56 | 9,56 | 94 | -0,10% |
| 2010-07-02 | 9,79 | 9,30 | 9,79 | 9,57 | 10.839 | -0,21% |
| 2010-07-01 | 9,50 | 9,50 | 9,64 | 9,59 | 659 | +0,00% |
| 2010-06-30 | 9,69 | 9,18 | 9,69 | 9,59 | 1.900 | +4,81% |
| 2010-06-29 | 9,80 | 9,15 | 9,80 | 9,15 | 3.131 | -6,06% |
| 2010-06-28 | 9,43 | 9,40 | 9,84 | 9,74 | 751 | +3,18% |
| 2010-06-25 | 9,88 | 9,40 | 9,88 | 9,44 | 3.787 | -3,58% |
| 2010-06-24 | 9,89 | 9,60 | 9,89 | 9,79 | 10.130 | -1,01% |
| 2010-06-23 | 10,33 | 9,89 | 10,33 | 9,89 | 441 | -4,26% |
| 2010-06-22 | 10,33 | 10,33 | 10,33 | 10,33 | 50 | -0,58% |
