PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-21 | 10,28 | 9,82 | 10,39 | 10,39 | 3.627 | +1,56% |
| 2010-06-18 | 10,00 | 10,00 | 10,23 | 10,23 | 404 | -0,10% |
| 2010-06-17 | 10,25 | 10,00 | 10,25 | 10,24 | 1.041 | +3,85% |
| 2010-06-16 | 10,35 | 9,85 | 10,40 | 9,86 | 1.250 | -1,40% |
| 2010-06-15 | 10,00 | 10,00 | 10,25 | 10,00 | 4.026 | -2,44% |
| 2010-06-14 | 10,39 | 9,81 | 10,39 | 10,25 | 1.524 | -1,35% |
| 2010-06-11 | 10,30 | 10,30 | 10,39 | 10,39 | 126 | +0,87% |
| 2010-06-10 | 10,00 | 10,00 | 10,30 | 10,30 | 1.130 | +6,19% |
| 2010-06-09 | 9,80 | 9,70 | 9,90 | 9,70 | 5.728 | -2,02% |
| 2010-06-08 | 10,00 | 9,80 | 10,00 | 9,90 | 2.627 | -1,59% |
| 2010-06-07 | 10,06 | 10,06 | 10,06 | 10,06 | 40 | -3,27% |
| 2010-06-02 | 10,10 | 10,10 | 10,40 | 10,40 | 1.675 | +0,00% |
| 2010-06-01 | 10,60 | 10,40 | 10,60 | 10,40 | 283 | +1,96% |
| 2010-05-31 | 10,40 | 10,20 | 10,40 | 10,20 | 150 | -1,92% |
| 2010-05-28 | 10,60 | 10,10 | 10,60 | 10,40 | 3.544 | -3,61% |
| 2010-05-27 | 10,79 | 10,79 | 10,79 | 10,79 | 4 | +1,31% |
| 2010-05-26 | 10,64 | 10,64 | 10,65 | 10,65 | 615 | -0,47% |
| 2010-05-25 | 10,70 | 9,80 | 10,70 | 10,70 | 2.987 | +0,00% |
| 2010-05-24 | 10,80 | 10,05 | 10,80 | 10,70 | 70 | +8,08% |
| 2010-05-21 | 9,16 | 9,16 | 9,90 | 9,90 | 407 | -1,49% |
