PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-20 | 10,14 | 10,05 | 10,14 | 10,05 | 3.514 | -2,71% |
| 2010-05-18 | 10,40 | 10,32 | 10,75 | 10,33 | 300.324 | -0,67% |
| 2010-05-17 | 10,40 | 10,40 | 10,40 | 10,40 | 1.342 | +0,00% |
| 2010-05-14 | 10,21 | 10,20 | 10,40 | 10,40 | 297.468 | -3,61% |
| 2010-05-13 | 10,50 | 10,50 | 10,79 | 10,79 | 1.315 | +0,00% |
| 2010-05-12 | 10,15 | 10,15 | 10,79 | 10,79 | 1.355 | +0,00% |
| 2010-05-11 | 10,60 | 10,60 | 10,80 | 10,79 | 1.324 | +1,79% |
| 2010-05-10 | 10,78 | 10,55 | 10,89 | 10,60 | 7.366 | -2,57% |
| 2010-05-07 | 10,10 | 10,10 | 10,98 | 10,88 | 1.732 | +6,56% |
| 2010-05-06 | 10,51 | 10,20 | 10,51 | 10,21 | 12.528 | -7,18% |
| 2010-05-05 | 10,99 | 10,99 | 11,00 | 11,00 | 687 | +1,29% |
| 2010-05-04 | 10,73 | 10,73 | 11,25 | 10,86 | 707 | +0,56% |
| 2010-04-30 | 10,60 | 10,60 | 11,15 | 10,80 | 3.372 | -0,92% |
| 2010-04-29 | 10,90 | 10,90 | 10,90 | 10,90 | 63 | -0,91% |
| 2010-04-28 | 11,00 | 11,00 | 11,00 | 11,00 | 50 | -1,35% |
| 2010-04-27 | 10,94 | 10,94 | 11,15 | 11,15 | 10 | +1,92% |
| 2010-04-26 | 10,75 | 10,75 | 10,94 | 10,94 | 1.053 | +1,30% |
| 2010-04-23 | 10,80 | 10,80 | 10,95 | 10,80 | 3.657 | -0,92% |
| 2010-04-22 | 11,00 | 10,90 | 11,00 | 10,90 | 1.407 | +1,21% |
| 2010-04-21 | 10,98 | 10,77 | 11,00 | 10,77 | 2.442 | -1,91% |
