PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-06 | 13,32 | 13,29 | 13,32 | 13,29 | 2.252 | -1,12% |
| 2016-04-05 | 13,44 | 13,04 | 13,44 | 13,44 | 1.656 | +0,98% |
| 2016-04-04 | 13,15 | 13,15 | 13,44 | 13,31 | 946 | -1,33% |
| 2016-04-01 | 13,49 | 13,49 | 13,49 | 13,49 | 5 | +0,00% |
| 2016-03-31 | 13,30 | 13,30 | 13,55 | 13,49 | 154.019 | +0,67% |
| 2016-03-30 | 13,40 | 13,40 | 13,40 | 13,40 | 1.185 | -0,07% |
| 2016-03-29 | 13,35 | 13,35 | 13,41 | 13,41 | 1.510 | +0,30% |
| 2016-03-24 | 13,39 | 13,30 | 13,39 | 13,37 | 15.111 | -0,07% |
| 2016-03-23 | 13,54 | 13,00 | 13,54 | 13,38 | 3.220 | +0,98% |
| 2016-03-22 | 12,90 | 12,90 | 13,50 | 13,25 | 1.154 | +1,53% |
| 2016-03-21 | 12,90 | 12,60 | 13,05 | 13,05 | 118 | +0,46% |
| 2016-03-18 | 12,74 | 12,74 | 13,00 | 12,99 | 107.173 | +1,72% |
| 2016-03-16 | 12,77 | 12,77 | 12,77 | 12,77 | 5 | -1,01% |
| 2016-03-15 | 12,90 | 12,90 | 12,90 | 12,90 | 10 | +0,00% |
| 2016-03-10 | 12,90 | 12,90 | 12,90 | 12,90 | 9 | -0,15% |
| 2016-03-07 | 12,01 | 12,01 | 12,92 | 12,92 | 17.966 | +0,00% |
| 2016-03-04 | 12,92 | 12,92 | 12,92 | 12,92 | 3.612 | -3,37% |
| 2016-03-03 | 13,37 | 12,92 | 13,37 | 13,37 | 261 | +1,29% |
| 2016-03-02 | 13,10 | 13,10 | 13,20 | 13,20 | 7 | +0,99% |
| 2016-03-01 | 13,20 | 13,07 | 13,39 | 13,07 | 2.229 | -2,75% |
