PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-20 | 10,80 | 10,80 | 10,98 | 10,98 | 499 | +2,14% |
| 2010-04-19 | 10,70 | 10,70 | 10,75 | 10,75 | 848 | -0,65% |
| 2010-04-16 | 11,00 | 10,82 | 11,00 | 10,82 | 1.744 | -2,26% |
| 2010-04-15 | 11,04 | 11,00 | 11,15 | 11,07 | 1.927 | +0,18% |
| 2010-04-14 | 11,10 | 11,05 | 11,10 | 11,05 | 1.676 | -1,07% |
| 2010-04-13 | 11,06 | 11,06 | 11,18 | 11,17 | 28.063 | +0,99% |
| 2010-04-12 | 11,05 | 11,05 | 11,06 | 11,06 | 7.573 | -1,25% |
| 2010-04-09 | 11,24 | 11,02 | 11,24 | 11,20 | 2.152 | -0,27% |
| 2010-04-08 | 11,03 | 11,00 | 11,24 | 11,23 | 2.219 | +2,00% |
| 2010-04-07 | 11,10 | 11,01 | 11,10 | 11,01 | 770 | -0,81% |
| 2010-04-06 | 11,03 | 11,03 | 11,10 | 11,10 | 826 | -0,89% |
| 2010-04-01 | 11,04 | 11,01 | 11,20 | 11,20 | 2.512 | +0,00% |
| 2010-03-31 | 11,29 | 11,20 | 11,29 | 11,20 | 4.061 | -0,71% |
| 2010-03-30 | 11,08 | 11,08 | 11,28 | 11,28 | 650 | +0,36% |
| 2010-03-29 | 11,30 | 11,01 | 11,30 | 11,24 | 7.324 | +0,18% |
| 2010-03-26 | 11,49 | 11,21 | 11,50 | 11,22 | 2.262 | -0,71% |
| 2010-03-25 | 11,30 | 11,19 | 11,30 | 11,30 | 26.810 | +0,00% |
| 2010-03-24 | 11,50 | 11,30 | 11,62 | 11,30 | 2.533 | -3,00% |
| 2010-03-23 | 11,68 | 11,31 | 11,70 | 11,65 | 5.025 | +1,13% |
| 2010-03-22 | 11,01 | 11,01 | 11,52 | 11,52 | 3.061 | +3,78% |
