PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-19 | 11,35 | 11,10 | 11,35 | 11,10 | 3.700 | +0,63% |
| 2010-03-18 | 11,44 | 11,03 | 11,44 | 11,03 | 5.907 | -2,30% |
| 2010-03-17 | 11,47 | 11,29 | 11,47 | 11,29 | 2.369 | +0,00% |
| 2010-03-15 | 11,08 | 11,00 | 11,29 | 11,29 | 3.006 | -1,57% |
| 2010-03-12 | 11,01 | 11,01 | 11,47 | 11,47 | 3.066 | +4,27% |
| 2010-03-11 | 11,02 | 11,00 | 11,35 | 11,00 | 1.447 | -0,90% |
| 2010-03-10 | 11,01 | 11,01 | 11,49 | 11,10 | 8.562 | -0,89% |
| 2010-03-09 | 11,44 | 11,17 | 11,50 | 11,20 | 63.757 | +1,36% |
| 2010-03-08 | 11,50 | 11,03 | 11,50 | 11,05 | 212.906 | -3,91% |
| 2010-03-05 | 11,50 | 11,50 | 11,50 | 11,50 | 1.000 | +0,00% |
| 2010-03-03 | 10,36 | 10,36 | 11,50 | 11,50 | 3.483 | +0,09% |
| 2010-03-02 | 11,49 | 11,49 | 11,49 | 11,49 | 100 | -0,09% |
| 2010-02-26 | 11,44 | 11,26 | 11,50 | 11,50 | 10.000 | +3,51% |
| 2010-02-25 | 11,40 | 11,11 | 11,40 | 11,11 | 1.916 | -2,71% |
| 2010-02-24 | 11,13 | 11,09 | 11,42 | 11,42 | 2.897 | +2,42% |
| 2010-02-23 | 11,40 | 11,15 | 11,40 | 11,15 | 3.489 | -3,88% |
| 2010-02-22 | 11,42 | 11,36 | 11,68 | 11,60 | 4.080 | +0,87% |
| 2010-02-19 | 11,43 | 11,43 | 11,75 | 11,50 | 1.300 | +0,88% |
| 2010-02-18 | 11,42 | 11,40 | 11,76 | 11,40 | 1.603 | -3,23% |
| 2010-02-17 | 11,45 | 11,45 | 11,79 | 11,78 | 979 | -0,08% |
