PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 11,40 | 11,40 | 11,85 | 11,79 | 6.782 | +0,77% |
| 2010-02-15 | 11,85 | 11,70 | 11,85 | 11,70 | 8.921 | +0,00% |
| 2010-02-12 | 11,50 | 11,50 | 11,85 | 11,70 | 794 | -0,85% |
| 2010-02-11 | 11,65 | 11,41 | 11,80 | 11,80 | 6.254 | -0,59% |
| 2010-02-10 | 11,75 | 11,75 | 11,87 | 11,87 | 319.657 | +0,59% |
| 2010-02-09 | 11,60 | 11,43 | 11,80 | 11,80 | 4.798 | -0,34% |
| 2010-02-08 | 11,60 | 11,46 | 11,84 | 11,84 | 806 | -0,08% |
| 2010-02-05 | 11,01 | 11,01 | 11,86 | 11,85 | 11.738 | -0,08% |
| 2010-02-04 | 11,62 | 11,62 | 11,86 | 11,86 | 417 | +0,00% |
| 2010-02-03 | 11,85 | 11,85 | 11,87 | 11,86 | 438 | -0,08% |
| 2010-02-02 | 11,59 | 11,59 | 11,87 | 11,87 | 4.031 | +0,00% |
| 2010-02-01 | 11,55 | 11,40 | 11,87 | 11,87 | 1.539 | +0,00% |
| 2010-01-29 | 11,11 | 11,11 | 11,87 | 11,87 | 26.464 | +0,08% |
| 2010-01-28 | 11,59 | 11,59 | 11,86 | 11,86 | 1.015 | +0,25% |
| 2010-01-27 | 11,31 | 11,31 | 11,83 | 11,83 | 2.162 | +0,25% |
| 2010-01-26 | 11,71 | 11,70 | 11,80 | 11,80 | 18.913 | -0,59% |
| 2010-01-25 | 11,61 | 11,61 | 11,87 | 11,87 | 3.932 | +0,00% |
| 2010-01-22 | 11,87 | 11,72 | 11,87 | 11,87 | 2.891 | +0,00% |
| 2010-01-21 | 11,72 | 11,72 | 11,87 | 11,87 | 2.033 | -0,08% |
| 2010-01-20 | 11,71 | 11,71 | 11,92 | 11,88 | 2.260 | +0,00% |
