PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 11,98 | 11,70 | 11,98 | 11,88 | 6.711 | -0,92% |
| 2010-01-18 | 12,22 | 11,71 | 12,37 | 11,99 | 2.670 | +0,00% |
| 2010-01-15 | 11,70 | 11,70 | 11,99 | 11,99 | 3.588 | +3,10% |
| 2010-01-14 | 12,47 | 11,63 | 12,48 | 11,63 | 4.496 | -6,81% |
| 2010-01-13 | 10,95 | 10,95 | 12,50 | 12,48 | 25.863 | +14,50% |
| 2010-01-12 | 10,50 | 10,45 | 10,90 | 10,90 | 3.806 | +4,81% |
| 2010-01-11 | 10,95 | 10,40 | 10,95 | 10,40 | 783 | -3,70% |
| 2010-01-08 | 10,78 | 10,78 | 10,82 | 10,80 | 1.585 | +0,19% |
| 2010-01-07 | 10,78 | 10,50 | 10,78 | 10,78 | 791 | +0,00% |
| 2010-01-06 | 10,50 | 10,50 | 10,80 | 10,78 | 1.048 | -0,19% |
| 2010-01-05 | 10,20 | 10,11 | 10,80 | 10,80 | 13.456 | +5,88% |
| 2010-01-04 | 9,99 | 9,99 | 10,20 | 10,20 | 6.432 | +2,00% |
| 2009-12-31 | 10,14 | 9,65 | 10,24 | 10,00 | 2.858 | -1,38% |
| 2009-12-30 | 9,90 | 9,84 | 10,15 | 10,14 | 28.564 | +3,36% |
| 2009-12-29 | 10,00 | 9,81 | 10,00 | 9,81 | 648 | -0,41% |
| 2009-12-28 | 10,00 | 9,83 | 10,28 | 9,85 | 70.170 | -1,01% |
| 2009-12-23 | 10,00 | 9,95 | 10,00 | 9,95 | 1.488 | +0,51% |
| 2009-12-22 | 9,99 | 9,90 | 10,00 | 9,90 | 2.200 | -0,90% |
| 2009-12-21 | 9,90 | 9,81 | 9,99 | 9,99 | 5.979 | +0,91% |
| 2009-12-18 | 10,03 | 9,65 | 10,03 | 9,90 | 3.033 | -0,90% |
