PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 9,98 | 9,72 | 10,04 | 9,99 | 14.034 | +2,88% |
| 2009-12-16 | 9,91 | 9,61 | 10,00 | 9,71 | 29.302 | -1,92% |
| 2009-12-15 | 9,63 | 9,63 | 10,09 | 9,90 | 32.788 | -0,90% |
| 2009-12-14 | 9,08 | 8,67 | 10,29 | 9,99 | 1.107.962 | +10,02% |
| 2009-12-11 | 9,08 | 9,08 | 9,08 | 9,08 | 1.444 | +0,67% |
| 2009-12-10 | 9,02 | 9,02 | 9,08 | 9,02 | 725 | -0,66% |
| 2009-12-09 | 9,02 | 9,02 | 9,08 | 9,08 | 1.272 | +0,33% |
| 2009-12-08 | 9,01 | 9,01 | 9,05 | 9,05 | 5.648 | -0,33% |
| 2009-12-07 | 9,08 | 9,01 | 9,08 | 9,08 | 72.776 | +0,22% |
| 2009-12-04 | 9,10 | 9,03 | 9,26 | 9,06 | 1.929 | -0,22% |
| 2009-12-03 | 9,00 | 9,00 | 9,35 | 9,08 | 13.083 | -3,30% |
| 2009-12-02 | 9,39 | 9,39 | 9,40 | 9,39 | 721 | +0,00% |
| 2009-12-01 | 9,30 | 9,30 | 9,40 | 9,39 | 679 | +3,19% |
| 2009-11-30 | 9,29 | 9,02 | 9,29 | 9,10 | 559 | -2,05% |
| 2009-11-27 | 9,45 | 9,29 | 9,48 | 9,29 | 754 | +0,00% |
| 2009-11-26 | 9,29 | 9,29 | 9,29 | 9,29 | 1.170 | -1,17% |
| 2009-11-25 | 9,28 | 9,27 | 9,40 | 9,40 | 406 | +0,53% |
| 2009-11-24 | 9,35 | 9,35 | 9,36 | 9,35 | 179 | -1,16% |
| 2009-11-23 | 9,47 | 9,46 | 9,47 | 9,46 | 491 | -0,42% |
| 2009-11-20 | 9,34 | 9,34 | 9,50 | 9,50 | 1.233 | +0,32% |
