PEKAES SA (PEK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 9,32 | 9,13 | 9,45 | 9,25 | 2.587 | -2,63% |
| 2009-10-20 | 9,60 | 9,32 | 9,60 | 9,50 | 2.389 | +0,00% |
| 2009-10-19 | 9,86 | 9,31 | 9,86 | 9,50 | 13.951 | +2,15% |
| 2009-10-16 | 9,59 | 9,27 | 9,59 | 9,30 | 54.702 | -3,53% |
| 2009-10-15 | 9,43 | 9,41 | 9,64 | 9,64 | 1.262 | +0,31% |
| 2009-10-14 | 9,66 | 9,61 | 9,69 | 9,61 | 1.069 | +0,00% |
| 2009-10-13 | 9,70 | 9,61 | 9,75 | 9,61 | 1.015 | -2,24% |
| 2009-10-12 | 9,83 | 9,61 | 9,83 | 9,83 | 1.126 | +0,31% |
| 2009-10-09 | 9,84 | 9,60 | 9,84 | 9,80 | 321 | -0,41% |
| 2009-10-08 | 9,87 | 9,56 | 9,87 | 9,84 | 3.146 | -0,40% |
| 2009-10-07 | 9,88 | 9,88 | 9,88 | 9,88 | 5 | +3,67% |
| 2009-10-06 | 9,74 | 9,53 | 9,80 | 9,53 | 22.515 | +1,38% |
| 2009-10-05 | 9,77 | 9,37 | 9,77 | 9,40 | 360 | -1,05% |
| 2009-10-02 | 9,79 | 9,50 | 9,79 | 9,50 | 5.275 | -2,96% |
| 2009-10-01 | 9,75 | 9,75 | 9,80 | 9,79 | 1.159 | -1,90% |
| 2009-09-30 | 9,60 | 9,60 | 9,98 | 9,98 | 9.296 | +2,36% |
| 2009-09-29 | 9,80 | 9,75 | 9,89 | 9,75 | 1.467 | +0,52% |
| 2009-09-28 | 9,99 | 9,36 | 9,99 | 9,70 | 2.156 | -2,90% |
| 2009-09-25 | 10,10 | 9,95 | 10,10 | 9,99 | 1.694 | -1,09% |
| 2009-09-24 | 9,95 | 9,90 | 10,10 | 10,10 | 228 | -0,30% |
